DB ETC plc - db Physical Silve Recent Share Price (LSE:XSIL)

LSE:XSIL - DB ETC plc - db Physical Silver ETC DB ETC plc - db Physical Silve
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2010	USD	178.61	181.16	178.61	181.16	181.16	+4.19 (+2.37%)	5,056
21 Jul 2010	USD	176.97	176.97	176.97	176.97	176.97	-0.03 (-0.02%)	2,500
20 Jul 2010	USD	177	177	177	177	177	+1.68 (+0.96%)	1,880
19 Jul 2010	USD	175.32	175.32	175.32	175.32	175.32	-3.46 (-1.94%)	2,500
16 Jul 2010	USD	183	183	178.78	178.78	178.78	-4.45 (-2.43%)	8,210
15 Jul 2010	USD	183.23	183.23	183.23	183.23	183.23	-0.7 (-0.38%)	270
14 Jul 2010	USD	183.03	183.93	182.13	183.93	183.93	+1.57 (+0.86%)	5,430
13 Jul 2010	USD	182.36	182.36	182.36	182.36	182.36	+1.22 (+0.67%)	2,550
9 Jul 2010	USD	180.52	181.14	180.52	181.14	181.14	+2.67 (+1.50%)	2,611
7 Jul 2010	USD	178.47	178.47	178.47	178.47	178.47	-3.29 (-1.81%)	2,500
1 Jul 2010	USD	184.46	184.46	181.76	181.76	181.76	-5.47 (-2.92%)	5,000
30 Jun 2010	USD	187.23	187.23	187.23	187.23	187.23	-1.1 (-0.58%)	2,500
25 Jun 2010	USD	186.5	188.33	186.33	188.33	188.33	+5.01 (+2.73%)	10,000
24 Jun 2010	USD	183.32	183.32	183.32	183.32	183.32	-1.48 (-0.80%)	2,500
23 Jun 2010	USD	188.45	188.45	184.53	184.8	184.8	0.0 (0.0%)	7,530