Xtrackers IE Physical Silver E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2024 |
USD |
39.58 |
40.42 |
39.58 |
40.42 |
40.42 |
+0.98 (+2.48%)
|
25 |
| 8 May 2024 |
USD |
38.8 |
39.45 |
38.68 |
39.44 |
39.44 |
+0.215 (+0.55%)
|
273 |
| 7 May 2024 |
USD |
39.23 |
39.23 |
39.225 |
39.225 |
39.225 |
+1.465 (+3.88%)
|
625 |
| 3 May 2024 |
USD |
38.2 |
38.21 |
37.66 |
37.76 |
37.76 |
-0.48 (-1.26%)
|
1,012 |
| 2 May 2024 |
USD |
37.92 |
38.38 |
37.43 |
38.24 |
38.24 |
+0.08 (+0.21%)
|
586 |
| 1 May 2024 |
USD |
38.09 |
38.16 |
37.87 |
38.16 |
38.16 |
+0.17 (+0.45%)
|
130 |
| 30 Apr 2024 |
USD |
38.32 |
38.32 |
37.79 |
37.99 |
37.99 |
-1.105 (-2.83%)
|
260 |
| 29 Apr 2024 |
USD |
39.06 |
39.1 |
38.92 |
39.095 |
39.095 |
+0.075 (+0.19%)
|
40 |
| 26 Apr 2024 |
USD |
39.02 |
39.02 |
39.02 |
39.02 |
39.02 |
-0.235 (-0.60%)
|
0 |
| 25 Apr 2024 |
USD |
39.21 |
39.41 |
39 |
39.255 |
39.255 |
+0.02 (+0.05%)
|
190 |
| 24 Apr 2024 |
USD |
38.9 |
39.235 |
38.9 |
39.235 |
39.235 |
+0.08 (+0.20%)
|
20 |
| 23 Apr 2024 |
USD |
38.96 |
39.21 |
38.6 |
39.155 |
39.155 |
+0.07 (+0.18%)
|
930 |
| 22 Apr 2024 |
USD |
39.56 |
39.56 |
39.085 |
39.085 |
39.085 |
-1.975 (-4.81%)
|
310 |
| 19 Apr 2024 |
USD |
40.41 |
41.06 |
40.41 |
41.06 |
41.06 |
+0.225 (+0.55%)
|
340 |
| 18 Apr 2024 |
USD |
40.58 |
40.835 |
40.54 |
40.835 |
40.835 |
-0.24 (-0.58%)
|
321 |
| 17 Apr 2024 |
USD |
40.98 |
41.075 |
40.96 |
41.075 |
41.075 |
+0.58 (+1.43%)
|
19 |
| 16 Apr 2024 |
USD |
40.68 |
40.74 |
40.495 |
40.495 |
40.495 |
-0.645 (-1.57%)
|
546 |
| 15 Apr 2024 |
USD |
40.77 |
41.14 |
40.57 |
41.14 |
41.14 |
-0.575 (-1.38%)
|
451 |
| 12 Apr 2024 |
USD |
41.88 |
41.89 |
41.715 |
41.715 |
41.715 |
+1.705 (+4.26%)
|
15 |
| 11 Apr 2024 |
USD |
40.1 |
40.31 |
40.01 |
40.01 |
40.01 |
-0.265 (-0.66%)
|
562 |
| 10 Apr 2024 |
USD |
40.33 |
40.51 |
39.75 |
40.275 |
40.275 |
+0.445 (+1.12%)
|
533 |
| 9 Apr 2024 |
USD |
40.54 |
40.64 |
39.83 |
39.83 |
39.83 |
-0.075 (-0.19%)
|
640 |
| 8 Apr 2024 |
USD |
39.64 |
39.905 |
39.28 |
39.905 |
39.905 |
+0.54 (+1.37%)
|
620 |
| 5 Apr 2024 |
USD |
38.48 |
39.365 |
38.33 |
39.365 |
39.365 |
+0.335 (+0.86%)
|
30 |
| 4 Apr 2024 |
USD |
38.88 |
39.03 |
38.51 |
39.03 |
39.03 |
+0.65 (+1.69%)
|
202 |
| 3 Apr 2024 |
USD |
38.2 |
38.39 |
38.2 |
38.38 |
38.38 |
+1.39 (+3.76%)
|
330 |
| 2 Apr 2024 |
USD |
36.8 |
36.99 |
36.66 |
36.99 |
36.99 |
+1.305 (+3.66%)
|
196 |
| 28 Mar 2024 |
USD |
35.31 |
35.685 |
35.31 |
35.685 |
35.685 |
+0.4 (+1.13%)
|
10 |
| 27 Mar 2024 |
USD |
35.29 |
35.36 |
35.24 |
35.285 |
35.285 |
+0.145 (+0.41%)
|
120 |
| 26 Mar 2024 |
USD |
35.14 |
35.14 |
35.14 |
35.14 |
35.14 |
-0.41 (-1.15%)
|
0 |
