| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 43.61 | 43.7 | 43.4277 | 43.6584 | 43.6584 | +0.357 (+0.82%) | 155,007 |
| 27 Jun 2024 | USD | 43.21 | 43.34 | 43.13 | 43.3016 | 43.3016 | +0.172 (+0.40%) | 45,467 |
| 26 Jun 2024 | USD | 42.85 | 43.13 | 42.85 | 43.13 | 43.13 | +0.04 (+0.09%) | 30,949 |
| 25 Jun 2024 | USD | 43.25 | 43.25 | 42.89 | 43.0901 | 43.0901 | -0.24 (-0.55%) | 12,155 |
| 24 Jun 2024 | USD | 43.03 | 43.5818 | 43.03 | 43.33 | 43.33 | +0.19 (+0.44%) | 13,227 |
| 21 Jun 2024 | USD | 43.05 | 43.2985 | 42.93 | 43.1405 | 43.1405 | +0.045 (+0.11%) | 14,606 |
| 20 Jun 2024 | USD | 42.99 | 43.247 | 42.9331 | 43.095 | 43.095 | -0.065 (-0.15%) | 42,030 |
| 18 Jun 2024 | USD | 43.07 | 43.27 | 43.05 | 43.16 | 43.16 | +0.04 (+0.09%) | 29,900 |
| 17 Jun 2024 | USD | 42.6 | 43.14 | 42.6 | 43.12 | 43.12 | +0.38 (+0.89%) | 18,600 |
| 14 Jun 2024 | USD | 42.81 | 42.81 | 42.63 | 42.74 | 42.74 | -0.44 (-1.02%) | 40,300 |
| 13 Jun 2024 | USD | 43.38 | 43.38 | 42.89 | 43.18 | 43.18 | -0.16 (-0.37%) | 15,900 |
| 12 Jun 2024 | USD | 43.52 | 43.99 | 43.3 | 43.34 | 43.34 | +0.47 (+1.10%) | 16,900 |
| 11 Jun 2024 | USD | 42.79 | 42.93 | 42.62 | 42.87 | 42.87 | -0.05 (-0.12%) | 36,900 |
| 10 Jun 2024 | USD | 42.92 | 42.98 | 42.6 | 42.92 | 42.92 | -0.29 (-0.67%) | 52,200 |
| 7 Jun 2024 | USD | 43.23 | 43.42 | 43.12 | 43.21 | 43.21 | -0.4 (-0.92%) | 29,200 |
| 6 Jun 2024 | USD | 43.63 | 43.75 | 43.48 | 43.61 | 43.61 | -0.11 (-0.25%) | 20,800 |
| 5 Jun 2024 | USD | 43.65 | 43.81 | 43.5 | 43.72 | 43.72 | +0.01 (+0.02%) | 16,000 |
| 4 Jun 2024 | USD | 43.72 | 43.83 | 43.64 | 43.71 | 43.71 | -0.15 (-0.34%) | 7,700 |
| 3 Jun 2024 | USD | 44.15 | 44.15 | 43.75 | 43.86 | 43.86 | -0.14 (-0.32%) | 31,400 |
| 31 May 2024 | USD | 43.52 | 44 | 43.52 | 44 | 44 | +0.61 (+1.41%) | 17,500 |
| 30 May 2024 | USD | 43.1 | 43.5 | 43.1 | 43.39 | 43.39 | +0.48 (+1.12%) | 10,700 |
| 29 May 2024 | USD | 42.99 | 43.11 | 42.91 | 42.91 | 42.91 | -0.56 (-1.29%) | 17,100 |
| 28 May 2024 | USD | 43.88 | 43.89 | 43.38 | 43.47 | 43.47 | -0.29 (-0.66%) | 14,200 |
| 24 May 2024 | USD | 43.61 | 43.76 | 43.57 | 43.76 | 43.76 | +0.33 (+0.76%) | 61,000 |
| 23 May 2024 | USD | 44 | 44 | 43.38 | 43.43 | 43.43 | -0.62 (-1.41%) | 15,800 |
| 22 May 2024 | USD | 44.16 | 44.29 | 44.04 | 44.05 | 44.05 | -0.24 (-0.54%) | 7,900 |
| 21 May 2024 | USD | 44.09 | 44.32 | 44.09 | 44.29 | 44.29 | +0.05 (+0.11%) | 13,900 |
| 20 May 2024 | USD | 44.43 | 44.58 | 44.24 | 44.24 | 44.24 | -0.22 (-0.49%) | 15,600 |
| 17 May 2024 | USD | 44.49 | 44.53 | 44.41 | 44.46 | 44.46 | -0.05 (-0.11%) | 7,800 |
| 16 May 2024 | USD | 44.42 | 44.52 | 44.42 | 44.51 | 44.51 | +0.02 (+0.04%) | 10,800 |
