Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | USD | 26.19 | 26.19 | 25.72 | 25.77 | 25.77 | +0.06 (+0.23%) | 17,876 |
6 Mar 2013 | USD | 26.22 | 26.22 | 25.7 | 25.71 | 25.71 | +0.02 (+0.08%) | 22,895 |
5 Mar 2013 | USD | 25.67 | 25.73 | 25.66 | 25.69 | 25.69 | +0.22 (+0.86%) | 4,008 |
4 Mar 2013 | USD | 25.63 | 25.63 | 25.33 | 25.47 | 25.47 | +0.05 (+0.20%) | 4,764 |
1 Mar 2013 | USD | 25.64 | 25.64 | 25.12 | 25.42 | 25.42 | +0.13 (+0.51%) | 13,760 |
28 Feb 2013 | USD | 25.39 | 25.39 | 25.285 | 25.29 | 25.29 | -0.04 (-0.16%) | 600 |
27 Feb 2013 | USD | 25.1501 | 25.33 | 25.1501 | 25.33 | 25.33 | +0.3 (+1.20%) | 4,398 |
26 Feb 2013 | USD | 24.97 | 25.06 | 24.94 | 25.03 | 25.03 | +0.03 (+0.12%) | 51,443 |
25 Feb 2013 | USD | 25.88 | 26 | 25 | 25 | 25 | -0.31 (-1.22%) | 9,006 |
22 Feb 2013 | USD | 25.2465 | 25.31 | 25.2465 | 25.31 | 25.31 | +0.14 (+0.56%) | 32,502 |
21 Feb 2013 | USD | 25.25 | 25.28 | 25.15 | 25.17 | 25.17 | -0.05 (-0.20%) | 8,383 |
20 Feb 2013 | USD | 25.49 | 25.5 | 25.22 | 25.22 | 25.22 | -0.22 (-0.86%) | 2,424 |
19 Feb 2013 | USD | 25.77 | 25.77 | 25.36 | 25.44 | 25.44 | +0.17 (+0.67%) | 4,775 |
18 Feb 2013 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 25.26 | 25.28 | 25.26 | 25.27 | 25.27 | 0.0 (0.0%) | 57,204 |