Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 44.09 | 44.32 | 44.09 | 44.29 | 44.29 | +0.05 (+0.11%) | 13,900 |
20 May 2024 | USD | 44.43 | 44.58 | 44.24 | 44.24 | 44.24 | -0.22 (-0.49%) | 15,600 |
17 May 2024 | USD | 44.49 | 44.53 | 44.41 | 44.46 | 44.46 | -0.05 (-0.11%) | 7,800 |
16 May 2024 | USD | 44.42 | 44.52 | 44.42 | 44.51 | 44.51 | +0.02 (+0.04%) | 10,800 |
15 May 2024 | USD | 44.63 | 44.66 | 44.46 | 44.49 | 44.49 | +0.06 (+0.14%) | 20,600 |
14 May 2024 | USD | 44.53 | 44.59 | 44.25 | 44.43 | 44.43 | +0.14 (+0.32%) | 23,300 |
13 May 2024 | USD | 44.41 | 44.58 | 44.29 | 44.29 | 44.29 | -0.01 (-0.02%) | 23,400 |
10 May 2024 | USD | 44.38 | 44.38 | 44.13 | 44.3 | 44.3 | -0.14 (-0.32%) | 24,900 |
9 May 2024 | USD | 43.94 | 44.44 | 43.94 | 44.44 | 44.44 | +0.44 (+1%) | 21,600 |
8 May 2024 | USD | 43.66 | 44.01 | 43.66 | 44 | 44 | 0.0 (0.0%) | 18,200 |
7 May 2024 | USD | 43.62 | 44.11 | 43.62 | 44 | 44 | +0.43 (+0.99%) | 19,200 |
6 May 2024 | USD | 43.44 | 43.6 | 43.44 | 43.57 | 43.57 | +0.35 (+0.81%) | 15,500 |
3 May 2024 | USD | 43.61 | 43.61 | 43.05 | 43.22 | 43.22 | +0.02 (+0.05%) | 16,000 |
2 May 2024 | USD | 43.19 | 43.26 | 42.94 | 43.2 | 43.2 | +0.37 (+0.86%) | 17,700 |
1 May 2024 | USD | 42.54 | 43.26 | 42.54 | 42.83 | 42.83 | +0.29 (+0.68%) | 26,900 |
30 Apr 2024 | USD | 42.64 | 42.78 | 42.54 | 42.54 | 42.54 | -0.37 (-0.86%) | 27,300 |
29 Apr 2024 | USD | 42.82 | 43.04 | 42.82 | 42.91 | 42.91 | +0.19 (+0.44%) | 20,800 |
26 Apr 2024 | USD | 42.61 | 42.9 | 42.61 | 42.72 | 42.72 | +0.18 (+0.42%) | 16,400 |
25 Apr 2024 | USD | 42.7 | 42.7 | 42.46 | 42.54 | 42.54 | -0.4 (-0.93%) | 22,400 |
24 Apr 2024 | USD | 42.98 | 43 | 42.73 | 42.94 | 42.94 | -0.11 (-0.26%) | 13,400 |
23 Apr 2024 | USD | 42.37 | 43.2 | 42.37 | 43.05 | 43.05 | +0.61 (+1.44%) | 15,800 |
22 Apr 2024 | USD | 42.29 | 42.68 | 42.27 | 42.44 | 42.44 | +0.26 (+0.62%) | 15,000 |
19 Apr 2024 | USD | 41.48 | 42.3 | 41.48 | 42.18 | 42.18 | +0.53 (+1.27%) | 19,700 |
18 Apr 2024 | USD | 41.58 | 41.94 | 41.57 | 41.65 | 41.65 | +0.23 (+0.56%) | 9,700 |
17 Apr 2024 | USD | 41.71 | 41.83 | 41.4 | 41.42 | 41.42 | -0.16 (-0.38%) | 14,100 |
16 Apr 2024 | USD | 41.69 | 41.77 | 41.44 | 41.58 | 41.58 | -0.3 (-0.72%) | 22,300 |
15 Apr 2024 | USD | 42.27 | 42.39 | 41.68 | 41.88 | 41.88 | -0.21 (-0.50%) | 26,600 |
12 Apr 2024 | USD | 42.4 | 42.48 | 42.02 | 42.09 | 42.09 | -0.45 (-1.06%) | 17,200 |
11 Apr 2024 | USD | 42.54 | 42.75 | 42.36 | 42.54 | 42.54 | +0.17 (+0.40%) | 17,100 |
10 Apr 2024 | USD | 42.66 | 42.66 | 42.08 | 42.37 | 42.37 | -1.04 (-2.40%) | 18,100 |