| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 42.8 | 43.02 | 42.69 | 42.86 | 42.86 | -0.38 (-0.88%) | 32,200 |
| 8 Jan 2024 | USD | 42.89 | 43.32 | 42.89 | 43.24 | 43.24 | +0.31 (+0.72%) | 19,400 |
| 5 Jan 2024 | USD | 43.02 | 43.43 | 42.87 | 42.93 | 42.93 | -0.3 (-0.69%) | 25,400 |
| 4 Jan 2024 | USD | 43.29 | 43.51 | 43.23 | 43.23 | 43.23 | -0.09 (-0.21%) | 22,200 |
| 3 Jan 2024 | USD | 43.93 | 43.96 | 43.31 | 43.32 | 43.32 | -0.86 (-1.95%) | 25,900 |
| 2 Jan 2024 | USD | 43.88 | 44.45 | 43.88 | 44.18 | 44.18 | +0.03 (+0.07%) | 64,900 |
| 29 Dec 2023 | USD | 44.49 | 44.53 | 44.11 | 44.15 | 44.15 | -0.47 (-1.05%) | 174,800 |
| 28 Dec 2023 | USD | 44.47 | 44.72 | 44.41 | 44.62 | 44.62 | +0.01 (+0.02%) | 37,300 |
| 27 Dec 2023 | USD | 44.53 | 44.72 | 44.49 | 44.61 | 44.61 | +0.05 (+0.11%) | 25,600 |
| 26 Dec 2023 | USD | 44.36 | 44.68 | 44.25 | 44.56 | 44.56 | +0.28 (+0.63%) | 33,800 |
| 22 Dec 2023 | USD | 44.2 | 44.52 | 44.19 | 44.28 | 44.28 | +0.31 (+0.71%) | 39,600 |
| 21 Dec 2023 | USD | 43.82 | 44.04 | 43.57 | 43.97 | 43.97 | +0.39 (+0.89%) | 37,200 |
| 20 Dec 2023 | USD | 43.98 | 44.62 | 43.58 | 43.58 | 43.58 | -0.57 (-1.29%) | 52,600 |
| 19 Dec 2023 | USD | 43.59 | 44.16 | 43.59 | 44.15 | 44.15 | +0.64 (+1.47%) | 31,900 |
| 18 Dec 2023 | USD | 43.56 | 43.69 | 43.38 | 43.51 | 43.51 | -0.29 (-0.66%) | 32,100 |
| 15 Dec 2023 | USD | 44.31 | 44.37 | 43.69 | 43.8 | 43.8 | -0.49 (-1.11%) | 23,800 |
| 14 Dec 2023 | USD | 44.23 | 44.68 | 44.12 | 44.29 | 44.29 | +0.44 (+1.00%) | 36,500 |
| 13 Dec 2023 | USD | 42.67 | 43.88 | 42.5127 | 43.85 | 43.85 | +1.23 (+2.89%) | 58,393 |
| 12 Dec 2023 | USD | 42.51 | 42.829 | 42.371 | 42.62 | 42.62 | +0.06 (+0.14%) | 37,119 |
| 11 Dec 2023 | USD | 42.31 | 42.5699 | 42.2719 | 42.56 | 42.56 | +0.24 (+0.57%) | 23,722 |
| 8 Dec 2023 | USD | 42.22 | 42.44 | 42.09 | 42.32 | 42.32 | +0.07 (+0.17%) | 56,400 |
| 7 Dec 2023 | USD | 41.88 | 42.25 | 41.75 | 42.25 | 42.25 | +0.4 (+0.96%) | 36,200 |
| 6 Dec 2023 | USD | 42.08 | 42.5 | 41.79 | 41.85 | 41.85 | -0.05 (-0.12%) | 32,600 |
| 5 Dec 2023 | USD | 42.08 | 42.18 | 41.86 | 41.9 | 41.9 | -0.33 (-0.78%) | 33,500 |
| 4 Dec 2023 | USD | 41.38 | 42.25 | 41.38 | 42.23 | 42.23 | +0.68 (+1.64%) | 26,400 |
| 1 Dec 2023 | USD | 40.55 | 41.55 | 40.55 | 41.55 | 41.55 | +0.9 (+2.21%) | 19,500 |
| 30 Nov 2023 | USD | 40.47 | 40.7 | 40.35 | 40.65 | 40.65 | +0.29 (+0.72%) | 20,900 |
| 29 Nov 2023 | USD | 40.63 | 40.8942 | 40.33 | 40.36 | 40.36 | -0.08 (-0.20%) | 33,137 |
| 28 Nov 2023 | USD | 40.66 | 40.66 | 40.4 | 40.44 | 40.44 | -0.24 (-0.59%) | 56,584 |
| 27 Nov 2023 | USD | 40.66 | 40.7999 | 40.55 | 40.68 | 40.68 | -0.1 (-0.25%) | 15,540 |
