Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 40.66 | 40.7999 | 40.55 | 40.68 | 40.68 | -0.1 (-0.25%) | 15,540 |
24 Nov 2023 | USD | 40.56 | 40.82 | 40.56 | 40.78 | 40.78 | +0.19 (+0.47%) | 16,921 |
22 Nov 2023 | USD | 40.56 | 40.82 | 40.49 | 40.59 | 40.59 | +0.21 (+0.52%) | 73,900 |
21 Nov 2023 | USD | 40.48 | 40.51 | 40.36 | 40.38 | 40.38 | -0.29 (-0.71%) | 17,800 |
20 Nov 2023 | USD | 40.61 | 40.75 | 40.42 | 40.67 | 40.67 | +0.05 (+0.12%) | 36,200 |
17 Nov 2023 | USD | 40.73 | 40.87 | 40.6 | 40.62 | 40.62 | +0.04 (+0.10%) | 19,700 |
16 Nov 2023 | USD | 40.78 | 40.87 | 40.47 | 40.58 | 40.58 | -0.35 (-0.86%) | 22,700 |
15 Nov 2023 | USD | 40.95 | 41.27 | 40.81 | 40.93 | 40.93 | -0.12 (-0.29%) | 32,100 |
14 Nov 2023 | USD | 40.22 | 41.05 | 40.22 | 41.05 | 41.05 | +1.63 (+4.13%) | 52,400 |
13 Nov 2023 | USD | 39.22 | 39.52 | 39.18 | 39.42 | 39.42 | +0.05 (+0.13%) | 21,200 |
10 Nov 2023 | USD | 39.27 | 39.51 | 39.08 | 39.37 | 39.37 | +0.22 (+0.56%) | 15,700 |
9 Nov 2023 | USD | 39.51 | 39.51 | 39.07 | 39.15 | 39.15 | -0.18 (-0.46%) | 25,300 |
8 Nov 2023 | USD | 39.63 | 39.63 | 39.19 | 39.33 | 39.33 | -0.28 (-0.71%) | 24,200 |
7 Nov 2023 | USD | 39.77 | 39.77 | 39.53 | 39.61 | 39.61 | -0.3 (-0.75%) | 24,500 |
6 Nov 2023 | USD | 39.95 | 39.95 | 39.68 | 39.91 | 39.91 | -0.12 (-0.30%) | 23,400 |
3 Nov 2023 | USD | 39.74 | 40.28 | 39.74 | 40.03 | 40.03 | +0.8 (+2.04%) | 38,800 |
2 Nov 2023 | USD | 38.76 | 39.23 | 38.76 | 39.23 | 39.23 | +0.73 (+1.90%) | 27,200 |
1 Nov 2023 | USD | 38.32 | 38.56 | 38.11 | 38.5 | 38.5 | +0.15 (+0.39%) | 38,700 |
31 Oct 2023 | USD | 38.16 | 38.41 | 38.12 | 38.35 | 38.35 | +0.26 (+0.68%) | 21,400 |
30 Oct 2023 | USD | 38.09 | 38.28 | 37.89 | 38.09 | 38.09 | +0.28 (+0.74%) | 27,800 |
27 Oct 2023 | USD | 38.36 | 38.36 | 37.69 | 37.81 | 37.81 | -0.62 (-1.61%) | 26,900 |
26 Oct 2023 | USD | 38.25 | 38.63 | 38.23 | 38.43 | 38.43 | +0.23 (+0.60%) | 29,500 |
25 Oct 2023 | USD | 38.14 | 38.31 | 38 | 38.2 | 38.2 | -0.17 (-0.44%) | 27,500 |
24 Oct 2023 | USD | 38.32 | 38.48 | 38.15 | 38.37 | 38.37 | +0.26 (+0.68%) | 19,300 |
23 Oct 2023 | USD | 38.33 | 38.62 | 38.11 | 38.11 | 38.11 | -0.37 (-0.96%) | 25,000 |
20 Oct 2023 | USD | 38.78 | 38.92 | 38.48 | 38.48 | 38.48 | -0.32 (-0.82%) | 24,900 |
19 Oct 2023 | USD | 39.2 | 39.32 | 38.74 | 38.8 | 38.8 | -0.56 (-1.42%) | 17,600 |
18 Oct 2023 | USD | 39.67 | 39.74 | 39.32 | 39.36 | 39.36 | -0.53 (-1.33%) | 23,900 |
17 Oct 2023 | USD | 39.35 | 40.16 | 39.35 | 39.89 | 39.89 | +0.33 (+0.83%) | 32,800 |
16 Oct 2023 | USD | 39.22 | 39.62 | 39.22 | 39.56 | 39.56 | +0.59 (+1.51%) | 32,400 |