| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 43.36 | 43.41 | 43.2351 | 43.4 | 43.4 | +0.11 (+0.25%) | 112,593 |
| 22 Dec 2016 | USD | 43.4 | 43.4718 | 43.076 | 43.29 | 43.29 | -0.17 (-0.39%) | 135,575 |
| 21 Dec 2016 | USD | 43.72 | 43.8 | 43.46 | 43.46 | 43.46 | -0.23 (-0.53%) | 128,083 |
| 20 Dec 2016 | USD | 43.5 | 43.71 | 43.44 | 43.69 | 43.69 | +0.32 (+0.74%) | 200,628 |
| 19 Dec 2016 | USD | 43.2 | 43.43 | 43.04 | 43.37 | 43.37 | -0.19 (-0.44%) | 144,877 |
| 16 Dec 2016 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 43.33 | 43.81 | 43.3 | 43.56 | 43.56 | +0.3 (+0.69%) | 124,110 |
| 14 Dec 2016 | USD | 43.78 | 43.88 | 43.18 | 43.26 | 43.26 | -0.63 (-1.44%) | 136,530 |
| 13 Dec 2016 | USD | 44.05 | 44.19 | 43.6709 | 43.89 | 43.89 | +0.07 (+0.16%) | 226,707 |
| 12 Dec 2016 | USD | 44.11 | 44.18 | 43.7 | 43.82 | 43.82 | -0.31 (-0.70%) | 290,485 |
| 9 Dec 2016 | USD | 44.11 | 44.1959 | 43.8841 | 44.13 | 44.13 | +0.12 (+0.27%) | 246,461 |
| 8 Dec 2016 | USD | 43.45 | 44.05 | 43.2301 | 44.01 | 44.01 | +0.68 (+1.57%) | 341,319 |
| 7 Dec 2016 | USD | 42.83 | 43.36 | 42.77 | 43.33 | 43.33 | +0.56 (+1.31%) | 191,293 |
| 6 Dec 2016 | USD | 42.51 | 42.8799 | 42.3144 | 42.77 | 42.77 | +0.34 (+0.80%) | 185,031 |
| 5 Dec 2016 | USD | 42.07 | 42.43 | 41.9329 | 42.43 | 42.43 | +0.61 (+1.46%) | 376,930 |
| 2 Dec 2016 | USD | 41.94 | 42.0499 | 41.7 | 41.82 | 41.82 | -0.05 (-0.12%) | 199,946 |
| 1 Dec 2016 | USD | 42.03 | 42.1099 | 41.657 | 41.87 | 41.87 | -0.06 (-0.14%) | 179,564 |
| 30 Nov 2016 | USD | 42.51 | 42.51 | 41.85 | 41.93 | 41.93 | -0.37 (-0.87%) | 273,445 |
| 29 Nov 2016 | USD | 42.35 | 42.5 | 42.2498 | 42.3 | 42.3 | +0.11 (+0.26%) | 388,274 |
| 28 Nov 2016 | USD | 42.54 | 42.54 | 42.1549 | 42.19 | 42.19 | -0.19 (-0.45%) | 238,447 |
| 25 Nov 2016 | USD | 42.26 | 42.46 | 42.25 | 42.38 | 42.38 | +0.21 (+0.50%) | 156,763 |
| 24 Nov 2016 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 42.01 | 42.24 | 41.9 | 42.17 | 42.17 | +0.1 (+0.24%) | 287,065 |
| 22 Nov 2016 | USD | 41.71 | 42.12 | 41.6032 | 42.07 | 42.07 | +0.57 (+1.37%) | 355,992 |
| 21 Nov 2016 | USD | 41.56 | 41.6375 | 41.2101 | 41.5 | 41.5 | +0.06 (+0.14%) | 165,926 |
| 18 Nov 2016 | USD | 41.13 | 41.44 | 41.096 | 41.44 | 41.44 | +0.42 (+1.02%) | 186,022 |
| 17 Nov 2016 | USD | 40.93 | 41.2111 | 40.93 | 41.02 | 41.02 | +0.23 (+0.56%) | 174,682 |
| 16 Nov 2016 | USD | 40.91 | 40.91 | 40.64 | 40.79 | 40.79 | -0.02 (-0.05%) | 141,191 |
| 15 Nov 2016 | USD | 40.91 | 40.9199 | 40.52 | 40.81 | 40.81 | +0.07 (+0.17%) | 260,644 |
