| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 41.52 | 41.52 | 40.44 | 40.74 | 40.74 | +0.34 (+0.84%) | 414,370 |
| 11 Nov 2016 | USD | 39.49 | 40.4243 | 39.41 | 40.4 | 40.4 | +1.09 (+2.77%) | 146,320 |
| 10 Nov 2016 | USD | 39.1 | 39.5299 | 38.6906 | 39.31 | 39.31 | +0.56 (+1.45%) | 531,080 |
| 9 Nov 2016 | USD | 37.53 | 38.83 | 37.42 | 38.75 | 38.75 | +0.916 (+2.42%) | 158,009 |
| 8 Nov 2016 | USD | 37.66 | 37.9421 | 37.6339 | 37.834 | 37.834 | +0.184 (+0.49%) | 45,502 |
| 7 Nov 2016 | USD | 37.43 | 37.7115 | 37.4201 | 37.65 | 37.65 | +0.61 (+1.65%) | 362,305 |
| 4 Nov 2016 | USD | 37.07 | 37.2896 | 36.96 | 37.04 | 37.04 | +0.07 (+0.19%) | 72,736 |
| 3 Nov 2016 | USD | 37.09 | 37.2099 | 36.8901 | 36.97 | 36.97 | -0.07 (-0.19%) | 73,283 |
| 2 Nov 2016 | USD | 37.25 | 37.3642 | 37.01 | 37.04 | 37.04 | -0.28 (-0.75%) | 134,989 |
| 1 Nov 2016 | USD | 38.07 | 38.07 | 37.29 | 37.32 | 37.32 | -0.55 (-1.45%) | 154,400 |
| 31 Oct 2016 | USD | 37.55 | 37.9499 | 37.49 | 37.87 | 37.87 | +0.38 (+1.01%) | 95,837 |
| 28 Oct 2016 | USD | 37.43 | 37.77 | 37.382 | 37.49 | 37.49 | 0.0 (0.0%) | 120,090 |
| 27 Oct 2016 | USD | 37.87 | 37.87 | 37.4299 | 37.49 | 37.49 | -0.22 (-0.58%) | 80,863 |
| 26 Oct 2016 | USD | 37.88 | 38.01 | 37.6777 | 37.71 | 37.71 | -0.27 (-0.71%) | 113,088 |
| 25 Oct 2016 | USD | 38.11 | 38.11 | 37.88 | 37.98 | 37.98 | -0.12 (-0.31%) | 58,665 |
| 24 Oct 2016 | USD | 37.98 | 38.2 | 37.9479 | 38.1 | 38.1 | +0.351 (+0.93%) | 72,827 |
| 21 Oct 2016 | USD | 37.61 | 37.7845 | 37.55 | 37.7491 | 37.7491 | -0.109 (-0.29%) | 66,843 |
| 20 Oct 2016 | USD | 38.02 | 38.0821 | 37.7005 | 37.8579 | 37.8579 | -0.192 (-0.50%) | 86,287 |
| 19 Oct 2016 | USD | 38.02 | 38.18 | 37.88 | 38.05 | 38.05 | +0.07 (+0.18%) | 77,201 |
| 18 Oct 2016 | USD | 38.13 | 38.1599 | 37.93 | 37.98 | 37.98 | +0.11 (+0.29%) | 80,166 |
| 17 Oct 2016 | USD | 37.99 | 38.05 | 37.86 | 37.87 | 37.87 | -0.06 (-0.16%) | 125,434 |
| 14 Oct 2016 | USD | 37.96 | 38.1897 | 37.91 | 37.93 | 37.93 | +0.1 (+0.26%) | 212,427 |
| 13 Oct 2016 | USD | 37.91 | 38.02 | 37.72 | 37.83 | 37.83 | -0.26 (-0.68%) | 120,985 |
| 12 Oct 2016 | USD | 37.92 | 38.23 | 37.86 | 38.09 | 38.09 | +0.22 (+0.58%) | 139,508 |
| 11 Oct 2016 | USD | 38.24 | 38.35 | 37.7 | 37.87 | 37.87 | -0.38 (-0.99%) | 109,206 |
| 10 Oct 2016 | USD | 38.18 | 38.4534 | 38.18 | 38.25 | 38.25 | +0.27 (+0.71%) | 129,510 |
| 7 Oct 2016 | USD | 38.22 | 38.371 | 37.827 | 37.98 | 37.98 | -0.18 (-0.47%) | 70,874 |
| 6 Oct 2016 | USD | 38.02 | 38.199 | 37.89 | 38.16 | 38.16 | +0.01 (+0.03%) | 62,100 |
| 5 Oct 2016 | USD | 38.31 | 38.31 | 38.12 | 38.15 | 38.15 | -0.02 (-0.05%) | 142,799 |
| 4 Oct 2016 | USD | 38.46 | 38.53 | 38.011 | 38.17 | 38.17 | -0.25 (-0.65%) | 72,299 |
