| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 38.61 | 38.61 | 38.2504 | 38.42 | 38.42 | -0.27 (-0.70%) | 174,608 |
| 30 Sep 2016 | USD | 38.64 | 38.8199 | 38.53 | 38.69 | 38.69 | +0.222 (+0.58%) | 122,764 |
| 29 Sep 2016 | USD | 38.98 | 38.98 | 38.45 | 38.4684 | 38.4684 | -0.512 (-1.31%) | 238,215 |
| 28 Sep 2016 | USD | 38.84 | 39 | 38.63 | 38.98 | 38.98 | +0.24 (+0.62%) | 145,136 |
| 27 Sep 2016 | USD | 38.74 | 38.9 | 38.66 | 38.74 | 38.74 | -0.02 (-0.05%) | 80,649 |
| 26 Sep 2016 | USD | 38.97 | 39 | 38.75 | 38.76 | 38.76 | -0.33 (-0.84%) | 77,105 |
| 23 Sep 2016 | USD | 39.31 | 39.31 | 39 | 39.09 | 39.09 | -0.22 (-0.56%) | 93,021 |
| 22 Sep 2016 | USD | 38.94 | 39.31 | 38.92 | 39.3099 | 39.3099 | +0.6 (+1.55%) | 154,681 |
| 21 Sep 2016 | USD | 38.44 | 38.72 | 38.2201 | 38.71 | 38.71 | +0.42 (+1.10%) | 220,152 |
| 20 Sep 2016 | USD | 38.49 | 38.588 | 38.29 | 38.29 | 38.29 | -0.03 (-0.08%) | 93,069 |
| 19 Sep 2016 | USD | 38.21 | 38.45 | 38.164 | 38.32 | 38.32 | +0.25 (+0.66%) | 122,036 |
| 16 Sep 2016 | USD | 37.9 | 38.13 | 37.85 | 38.07 | 38.07 | -0.13 (-0.34%) | 90,034 |
| 15 Sep 2016 | USD | 37.9 | 38.26 | 37.89 | 38.2 | 38.2 | +0.26 (+0.69%) | 98,351 |
| 14 Sep 2016 | USD | 38.26 | 38.26 | 37.921 | 37.94 | 37.94 | -0.23 (-0.60%) | 187,386 |
| 13 Sep 2016 | USD | 38.63 | 38.63 | 38.037 | 38.17 | 38.17 | -0.59 (-1.52%) | 112,585 |
| 12 Sep 2016 | USD | 38.34 | 38.7699 | 38.15 | 38.76 | 38.76 | +0.33 (+0.86%) | 104,593 |
| 9 Sep 2016 | USD | 39.24 | 39.24 | 38.43 | 38.43 | 38.43 | -1.04 (-2.63%) | 85,882 |
| 8 Sep 2016 | USD | 39.68 | 39.68 | 39.45 | 39.47 | 39.47 | -0.21 (-0.53%) | 156,215 |
| 7 Sep 2016 | USD | 39.42 | 39.68 | 39.31 | 39.68 | 39.68 | +0.24 (+0.61%) | 87,896 |
| 6 Sep 2016 | USD | 39.51 | 39.51 | 39.2101 | 39.44 | 39.44 | -0.02 (-0.05%) | 294,649 |
| 5 Sep 2016 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 39.17 | 39.46 | 39.11 | 39.46 | 39.46 | +0.46 (+1.18%) | 137,677 |
| 1 Sep 2016 | USD | 39.07 | 39.1199 | 38.66 | 39 | 39 | -0.05 (-0.13%) | 260,644 |
| 31 Aug 2016 | USD | 39.11 | 39.22 | 38.811 | 39.05 | 39.05 | 0.0 (0.0%) | 213,588 |
| 30 Aug 2016 | USD | 39.02 | 39.07 | 38.9 | 39.05 | 39.05 | +0.08 (+0.21%) | 94,421 |
| 29 Aug 2016 | USD | 38.85 | 39.049 | 38.8 | 38.97 | 38.97 | +0.2 (+0.52%) | 237,748 |
| 26 Aug 2016 | USD | 39.02 | 39.18 | 38.5964 | 38.77 | 38.77 | -0.22 (-0.56%) | 114,897 |
| 25 Aug 2016 | USD | 38.65 | 38.99 | 38.65 | 38.99 | 38.99 | +0.22 (+0.57%) | 165,958 |
| 24 Aug 2016 | USD | 38.82 | 38.95 | 38.63 | 38.77 | 38.77 | -0.04 (-0.10%) | 151,597 |
| 23 Aug 2016 | USD | 38.81 | 39.059 | 38.81 | 38.81 | 38.81 | +0.12 (+0.31%) | 86,986 |
