| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 39.41 | 39.42 | 38.9 | 38.97 | 38.97 | -0.31 (-0.79%) | 25,100 |
| 12 Oct 2023 | USD | 39.91 | 39.91 | 39.07 | 39.28 | 39.28 | -0.61 (-1.53%) | 14,100 |
| 11 Oct 2023 | USD | 39.79 | 39.97 | 39.67 | 39.89 | 39.89 | +0.15 (+0.38%) | 26,400 |
| 10 Oct 2023 | USD | 39.65 | 39.95 | 39.65 | 39.74 | 39.74 | +0.16 (+0.40%) | 16,600 |
| 9 Oct 2023 | USD | 39.13 | 39.75 | 39.13 | 39.58 | 39.58 | +0.3 (+0.76%) | 23,200 |
| 6 Oct 2023 | USD | 38.99 | 39.48 | 38.82 | 39.28 | 39.28 | +0.05 (+0.13%) | 22,800 |
| 5 Oct 2023 | USD | 38.96 | 39.25 | 38.96 | 39.23 | 39.23 | +0.25 (+0.64%) | 41,100 |
| 4 Oct 2023 | USD | 38.83 | 39.07 | 38.53 | 38.98 | 38.98 | +0.17 (+0.44%) | 23,500 |
| 3 Oct 2023 | USD | 38.91 | 38.98 | 38.73 | 38.81 | 38.81 | -0.27 (-0.69%) | 68,300 |
| 2 Oct 2023 | USD | 39.33 | 39.33 | 38.9 | 39.08 | 39.08 | -0.36 (-0.91%) | 28,800 |
| 29 Sep 2023 | USD | 39.87 | 39.87 | 39.31 | 39.44 | 39.44 | -0.27 (-0.68%) | 28,900 |
| 28 Sep 2023 | USD | 39.35 | 39.91 | 39.35 | 39.71 | 39.71 | +0.34 (+0.86%) | 39,300 |
| 27 Sep 2023 | USD | 39.4 | 39.56 | 39.19 | 39.37 | 39.37 | +0.1 (+0.25%) | 39,800 |
| 26 Sep 2023 | USD | 39.57 | 39.72 | 39.25 | 39.27 | 39.27 | -0.54 (-1.36%) | 19,400 |
| 25 Sep 2023 | USD | 39.53 | 39.84 | 39.53 | 39.81 | 39.81 | +0.1 (+0.25%) | 33,900 |
| 22 Sep 2023 | USD | 39.91 | 39.98 | 39.7 | 39.71 | 39.71 | -0.18 (-0.45%) | 21,500 |
| 21 Sep 2023 | USD | 39.97 | 40.14 | 39.85 | 39.89 | 39.89 | -0.28 (-0.70%) | 31,600 |
| 20 Sep 2023 | USD | 40.52 | 40.72 | 40.17 | 40.17 | 40.17 | -0.3 (-0.74%) | 30,300 |
| 19 Sep 2023 | USD | 40.53 | 40.7 | 40.36 | 40.47 | 40.47 | -0.09 (-0.22%) | 31,000 |
| 18 Sep 2023 | USD | 40.58 | 40.69 | 40.42 | 40.56 | 40.56 | -0.17 (-0.42%) | 24,000 |
| 15 Sep 2023 | USD | 40.89 | 40.99 | 40.57 | 40.73 | 40.73 | -0.31 (-0.76%) | 25,100 |
| 14 Sep 2023 | USD | 40.72 | 41.06 | 40.72 | 41.04 | 41.04 | +0.55 (+1.36%) | 27,500 |
| 13 Sep 2023 | USD | 40.52 | 40.61 | 40.36 | 40.49 | 40.49 | -0.02 (-0.05%) | 30,200 |
| 12 Sep 2023 | USD | 40.42 | 40.57 | 40.4 | 40.51 | 40.51 | +0.05 (+0.12%) | 32,400 |
| 11 Sep 2023 | USD | 40.56 | 40.61 | 40.43 | 40.46 | 40.46 | +0.14 (+0.35%) | 29,500 |
| 8 Sep 2023 | USD | 40.43 | 40.53 | 40.26 | 40.32 | 40.32 | -0.13 (-0.32%) | 24,900 |
| 7 Sep 2023 | USD | 40.55 | 40.55 | 40.29 | 40.45 | 40.45 | -0.16 (-0.39%) | 51,800 |
| 6 Sep 2023 | USD | 40.64 | 40.74 | 40.42 | 40.61 | 40.61 | +0.08 (+0.20%) | 34,000 |
| 5 Sep 2023 | USD | 41.42 | 41.5 | 40.49 | 40.53 | 40.53 | -1.06 (-2.55%) | 28,800 |
| 1 Sep 2023 | USD | 41.58 | 41.84 | 41.58 | 41.59 | 41.59 | +0.24 (+0.58%) | 19,600 |
