| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 38.68 | 38.68 | 38.44 | 38.5527 | 38.5527 | -0.117 (-0.30%) | 72,376 |
| 18 Aug 2016 | USD | 38.4 | 38.67 | 38.37 | 38.67 | 38.67 | +0.27 (+0.70%) | 105,126 |
| 17 Aug 2016 | USD | 38.37 | 38.455 | 38.215 | 38.4 | 38.4 | +0.03 (+0.08%) | 132,081 |
| 16 Aug 2016 | USD | 38.54 | 38.54 | 38.33 | 38.37 | 38.37 | -0.17 (-0.44%) | 167,187 |
| 15 Aug 2016 | USD | 38.42 | 38.6599 | 38.42 | 38.54 | 38.54 | +0.11 (+0.29%) | 97,960 |
| 12 Aug 2016 | USD | 38.44 | 38.5299 | 38.2991 | 38.43 | 38.43 | -0.06 (-0.16%) | 81,453 |
| 11 Aug 2016 | USD | 38.65 | 38.65 | 38.4 | 38.49 | 38.49 | -0.01 (-0.03%) | 178,582 |
| 10 Aug 2016 | USD | 38.57 | 38.63 | 38.35 | 38.5 | 38.5 | -0.03 (-0.08%) | 117,947 |
| 9 Aug 2016 | USD | 38.56 | 38.56 | 38.4125 | 38.53 | 38.53 | +0.09 (+0.23%) | 136,883 |
| 8 Aug 2016 | USD | 38.56 | 38.6 | 38.37 | 38.44 | 38.44 | -0.103 (-0.27%) | 147,584 |
| 5 Aug 2016 | USD | 38.32 | 38.5899 | 38.26 | 38.5431 | 38.5431 | +0.473 (+1.24%) | 154,979 |
| 4 Aug 2016 | USD | 38.08 | 38.208 | 37.93 | 38.07 | 38.07 | +0.05 (+0.13%) | 359,060 |
| 3 Aug 2016 | USD | 37.98 | 38.03 | 37.83 | 38.02 | 38.02 | +0.03 (+0.08%) | 101,484 |
| 2 Aug 2016 | USD | 38.3 | 38.31 | 37.94 | 37.99 | 37.99 | -0.3 (-0.78%) | 112,198 |
| 1 Aug 2016 | USD | 38.32 | 38.38 | 38.1699 | 38.29 | 38.29 | +0.03 (+0.08%) | 115,503 |
| 29 Jul 2016 | USD | 38.33 | 38.528 | 38.14 | 38.26 | 38.26 | -0.04 (-0.10%) | 91,118 |
| 28 Jul 2016 | USD | 38.24 | 38.358 | 38.1231 | 38.3 | 38.3 | +0.09 (+0.24%) | 138,976 |
| 27 Jul 2016 | USD | 38.33 | 38.33 | 38.018 | 38.21 | 38.21 | +0.02 (+0.05%) | 96,541 |
| 26 Jul 2016 | USD | 38.09 | 38.249 | 37.995 | 38.19 | 38.19 | +0.12 (+0.32%) | 86,961 |
| 25 Jul 2016 | USD | 38.21 | 38.2199 | 37.95 | 38.07 | 38.07 | -0.13 (-0.34%) | 145,789 |
| 22 Jul 2016 | USD | 37.77 | 38.28 | 37.77 | 38.2 | 38.2 | +0.355 (+0.94%) | 158,953 |
| 21 Jul 2016 | USD | 37.91 | 37.9399 | 37.68 | 37.845 | 37.845 | -0.125 (-0.33%) | 180,670 |
| 20 Jul 2016 | USD | 38.08 | 38.08 | 37.81 | 37.97 | 37.97 | +0.03 (+0.08%) | 276,611 |
| 19 Jul 2016 | USD | 38 | 38.086 | 37.81 | 37.94 | 37.94 | -0.08 (-0.21%) | 123,750 |
| 18 Jul 2016 | USD | 38.17 | 38.3 | 38 | 38.02 | 38.02 | -0.15 (-0.39%) | 183,598 |
| 15 Jul 2016 | USD | 38.26 | 38.26 | 38.05 | 38.17 | 38.17 | +0.1 (+0.26%) | 221,837 |
| 14 Jul 2016 | USD | 38.49 | 38.49 | 38.06 | 38.07 | 38.07 | -0.05 (-0.13%) | 130,891 |
| 13 Jul 2016 | USD | 38.19 | 38.24 | 37.98 | 38.12 | 38.12 | +0.09 (+0.24%) | 207,339 |
| 12 Jul 2016 | USD | 37.97 | 38.1799 | 37.72 | 38.03 | 38.03 | +0.28 (+0.74%) | 292,078 |
| 11 Jul 2016 | USD | 37.57 | 37.76 | 37.3201 | 37.75 | 37.75 | +0.41 (+1.10%) | 522,582 |
