| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 36.99 | 37.3799 | 36.91 | 37.34 | 37.34 | +0.67 (+1.83%) | 144,209 |
| 7 Jul 2016 | USD | 36.88 | 36.928 | 36.5 | 36.67 | 36.67 | -0.11 (-0.30%) | 354,655 |
| 6 Jul 2016 | USD | 36.58 | 36.8925 | 36.53 | 36.78 | 36.78 | +0.07 (+0.19%) | 202,211 |
| 5 Jul 2016 | USD | 36.83 | 36.83 | 36.57 | 36.71 | 36.71 | -0.17 (-0.46%) | 80,304 |
| 4 Jul 2016 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 37.09 | 37.1099 | 36.74 | 36.88 | 36.88 | -0.15 (-0.41%) | 77,386 |
| 30 Jun 2016 | USD | 36.28 | 37.03 | 36.1557 | 37.03 | 37.03 | +0.86 (+2.38%) | 169,921 |
| 29 Jun 2016 | USD | 35.93 | 36.2025 | 35.93 | 36.17 | 36.17 | +0.6 (+1.69%) | 129,058 |
| 28 Jun 2016 | USD | 35.52 | 35.7699 | 35.31 | 35.5703 | 35.5703 | +0.29 (+0.82%) | 227,823 |
| 27 Jun 2016 | USD | 35.54 | 35.54 | 35.03 | 35.28 | 35.28 | -0.61 (-1.70%) | 95,437 |
| 24 Jun 2016 | USD | 35.99 | 36.375 | 35.75 | 35.89 | 35.89 | -1.1 (-2.97%) | 130,659 |
| 23 Jun 2016 | USD | 36.68 | 37 | 36.6705 | 36.99 | 36.99 | +0.6 (+1.65%) | 58,042 |
| 22 Jun 2016 | USD | 36.48 | 36.6699 | 36.361 | 36.39 | 36.39 | -0.07 (-0.19%) | 67,989 |
| 21 Jun 2016 | USD | 36.46 | 36.626 | 36.31 | 36.46 | 36.46 | +0.03 (+0.08%) | 68,854 |
| 20 Jun 2016 | USD | 36.48 | 36.68 | 36.4 | 36.43 | 36.43 | +0.33 (+0.91%) | 64,295 |
| 17 Jun 2016 | USD | 36.35 | 36.35 | 35.9 | 36.1 | 36.1 | -0.31 (-0.85%) | 92,633 |
| 16 Jun 2016 | USD | 36.26 | 36.4199 | 36.056 | 36.41 | 36.41 | +0.01 (+0.03%) | 175,545 |
| 15 Jun 2016 | USD | 36.64 | 36.64 | 36.35 | 36.4 | 36.4 | -0.12 (-0.33%) | 77,209 |
| 14 Jun 2016 | USD | 36.53 | 36.619 | 36.35 | 36.52 | 36.52 | -0.07 (-0.19%) | 63,606 |
| 13 Jun 2016 | USD | 36.85 | 36.97 | 36.5001 | 36.59 | 36.59 | -0.34 (-0.92%) | 80,620 |
| 10 Jun 2016 | USD | 36.93 | 37.09 | 36.8 | 36.93 | 36.93 | -0.23 (-0.62%) | 205,662 |
| 9 Jun 2016 | USD | 37.08 | 37.2 | 36.86 | 37.16 | 37.16 | +0.02 (+0.05%) | 78,400 |
| 8 Jun 2016 | USD | 36.86 | 37.2599 | 36.8401 | 37.14 | 37.14 | +0.32 (+0.87%) | 96,305 |
| 7 Jun 2016 | USD | 36.86 | 36.93 | 36.745 | 36.82 | 36.82 | +0.049 (+0.13%) | 57,122 |
| 6 Jun 2016 | USD | 36.68 | 36.9299 | 36.65 | 36.7707 | 36.7707 | +0.241 (+0.66%) | 88,572 |
| 3 Jun 2016 | USD | 36.65 | 36.65 | 36.25 | 36.53 | 36.53 | -0.11 (-0.30%) | 124,850 |
| 2 Jun 2016 | USD | 36.64 | 36.64 | 36.38 | 36.64 | 36.64 | +0.07 (+0.19%) | 103,081 |
| 1 Jun 2016 | USD | 36.31 | 36.57 | 36.15 | 36.57 | 36.57 | +0.21 (+0.58%) | 155,807 |
| 31 May 2016 | USD | 36.45 | 36.45 | 36.1701 | 36.36 | 36.36 | +0.05 (+0.14%) | 117,187 |
| 30 May 2016 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.0 (0.0%) | 0 |
