| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 36.09 | 36.31 | 36.09 | 36.31 | 36.31 | +0.32 (+0.89%) | 116,031 |
| 26 May 2016 | USD | 36.08 | 36.14 | 35.92 | 35.99 | 35.99 | +0.01 (+0.03%) | 93,118 |
| 25 May 2016 | USD | 36.06 | 36.17 | 35.902 | 35.98 | 35.98 | +0.06 (+0.17%) | 46,764 |
| 24 May 2016 | USD | 35.45 | 35.9699 | 35.4 | 35.92 | 35.92 | +0.7 (+1.99%) | 134,833 |
| 23 May 2016 | USD | 35.45 | 35.45 | 35.1293 | 35.22 | 35.22 | -0.11 (-0.31%) | 58,629 |
| 20 May 2016 | USD | 35.15 | 35.39 | 35.091 | 35.33 | 35.33 | +0.42 (+1.20%) | 92,230 |
| 19 May 2016 | USD | 35.05 | 35.0999 | 34.6408 | 34.91 | 34.91 | -0.29 (-0.82%) | 79,482 |
| 18 May 2016 | USD | 34.84 | 35.4399 | 34.84 | 35.2 | 35.2 | +0.34 (+0.98%) | 239,450 |
| 17 May 2016 | USD | 35.68 | 35.68 | 34.71 | 34.86 | 34.86 | -0.81 (-2.27%) | 126,296 |
| 16 May 2016 | USD | 35.45 | 35.81 | 35.4311 | 35.67 | 35.67 | +0.28 (+0.79%) | 89,905 |
| 13 May 2016 | USD | 35.59 | 35.71 | 35.2901 | 35.39 | 35.39 | -0.25 (-0.70%) | 70,935 |
| 12 May 2016 | USD | 35.69 | 35.75 | 35.42 | 35.64 | 35.64 | +0.12 (+0.34%) | 57,100 |
| 11 May 2016 | USD | 35.97 | 35.97 | 35.48 | 35.52 | 35.52 | -0.35 (-0.98%) | 116,450 |
| 10 May 2016 | USD | 35.83 | 35.92 | 35.64 | 35.87 | 35.87 | +0.25 (+0.70%) | 141,302 |
| 9 May 2016 | USD | 35.51 | 35.75 | 35.445 | 35.62 | 35.62 | +0.12 (+0.34%) | 150,877 |
| 6 May 2016 | USD | 35.11 | 35.5 | 35.0412 | 35.5 | 35.5 | +0.26 (+0.74%) | 68,804 |
| 5 May 2016 | USD | 35.45 | 35.4999 | 35.24 | 35.24 | 35.24 | -0.1 (-0.28%) | 114,666 |
| 4 May 2016 | USD | 35.18 | 35.47 | 35.16 | 35.34 | 35.34 | +0.04 (+0.11%) | 88,013 |
| 3 May 2016 | USD | 35.33 | 35.39 | 34.99 | 35.3 | 35.3 | -0.25 (-0.70%) | 57,164 |
| 2 May 2016 | USD | 35.35 | 35.5799 | 35.3 | 35.55 | 35.55 | +0.31 (+0.88%) | 99,287 |
| 29 Apr 2016 | USD | 35.33 | 35.46 | 35.0001 | 35.2399 | 35.2399 | -0.07 (-0.20%) | 93,190 |
| 28 Apr 2016 | USD | 35.53 | 35.61 | 35.252 | 35.31 | 35.31 | -0.27 (-0.76%) | 143,316 |
| 27 Apr 2016 | USD | 35.54 | 35.63 | 35.35 | 35.58 | 35.58 | +0.05 (+0.14%) | 131,495 |
| 26 Apr 2016 | USD | 35.27 | 35.53 | 35.24 | 35.53 | 35.53 | +0.31 (+0.88%) | 55,426 |
| 25 Apr 2016 | USD | 35.27 | 35.27 | 35.02 | 35.22 | 35.22 | -0.02 (-0.06%) | 59,730 |
| 22 Apr 2016 | USD | 35.03 | 35.355 | 35.03 | 35.24 | 35.24 | +0.3 (+0.86%) | 128,436 |
| 21 Apr 2016 | USD | 35.35 | 35.4299 | 34.89 | 34.94 | 34.94 | -0.43 (-1.22%) | 66,351 |
| 20 Apr 2016 | USD | 35.51 | 35.6 | 35.3 | 35.37 | 35.37 | -0.11 (-0.31%) | 191,918 |
| 19 Apr 2016 | USD | 35.51 | 35.59 | 35.3748 | 35.48 | 35.48 | +0.16 (+0.45%) | 127,349 |
| 18 Apr 2016 | USD | 35.08 | 35.33 | 35.072 | 35.32 | 35.32 | +0.16 (+0.46%) | 227,724 |
