| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 34.98 | 35.22 | 34.98 | 35.16 | 35.16 | +0.09 (+0.26%) | 50,646 |
| 14 Apr 2016 | USD | 35.09 | 35.1999 | 34.94 | 35.07 | 35.07 | -0.04 (-0.11%) | 70,833 |
| 13 Apr 2016 | USD | 34.74 | 35.11 | 34.56 | 35.11 | 35.11 | +0.52 (+1.50%) | 70,677 |
| 12 Apr 2016 | USD | 34.29 | 34.6427 | 34.28 | 34.59 | 34.59 | +0.3 (+0.87%) | 44,916 |
| 11 Apr 2016 | USD | 34.4 | 34.61 | 34.28 | 34.29 | 34.29 | -0.01 (-0.03%) | 42,818 |
| 8 Apr 2016 | USD | 34.28 | 34.47 | 34.1 | 34.3 | 34.3 | +0.22 (+0.65%) | 170,958 |
| 7 Apr 2016 | USD | 34.31 | 34.35 | 33.91 | 34.08 | 34.08 | -0.43 (-1.25%) | 43,942 |
| 6 Apr 2016 | USD | 34.41 | 34.51 | 34.2981 | 34.51 | 34.51 | +0.09 (+0.26%) | 33,940 |
| 5 Apr 2016 | USD | 34.64 | 34.71 | 34.4 | 34.42 | 34.42 | -0.46 (-1.32%) | 50,414 |
| 4 Apr 2016 | USD | 35.18 | 35.18 | 34.845 | 34.88 | 34.88 | -0.32 (-0.91%) | 146,213 |
| 1 Apr 2016 | USD | 34.79 | 35.21 | 34.79 | 35.2 | 35.2 | +0.18 (+0.51%) | 67,213 |
| 31 Mar 2016 | USD | 35.19 | 35.21 | 34.98 | 35.02 | 35.02 | -0.12 (-0.34%) | 88,313 |
| 30 Mar 2016 | USD | 35.27 | 35.29 | 35.08 | 35.14 | 35.14 | +0.04 (+0.11%) | 111,727 |
| 29 Mar 2016 | USD | 34.29 | 35.1 | 34.2401 | 35.1 | 35.1 | +0.82 (+2.39%) | 80,229 |
| 28 Mar 2016 | USD | 34.37 | 34.4 | 34.1279 | 34.28 | 34.28 | +0.1 (+0.29%) | 201,748 |
| 25 Mar 2016 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 34 | 34.18 | 33.91 | 34.18 | 34.18 | +0.06 (+0.18%) | 41,622 |
| 23 Mar 2016 | USD | 34.44 | 34.44 | 34.12 | 34.12 | 34.12 | -0.3 (-0.87%) | 79,962 |
| 22 Mar 2016 | USD | 34.37 | 34.57 | 34.2363 | 34.42 | 34.42 | -0.04 (-0.12%) | 84,770 |
| 21 Mar 2016 | USD | 34.6 | 34.62 | 34.39 | 34.46 | 34.46 | -0.14 (-0.40%) | 55,791 |
| 18 Mar 2016 | USD | 34.69 | 34.75 | 34.5 | 34.6 | 34.6 | +0.01 (+0.03%) | 87,023 |
| 17 Mar 2016 | USD | 33.97 | 34.6799 | 33.84 | 34.59 | 34.59 | +0.65 (+1.91%) | 66,659 |
| 16 Mar 2016 | USD | 33.83 | 34.07 | 33.7855 | 33.9401 | 33.9401 | +0.09 (+0.27%) | 157,374 |
| 15 Mar 2016 | USD | 33.92 | 33.9664 | 33.79 | 33.85 | 33.85 | -0.18 (-0.53%) | 53,112 |
| 14 Mar 2016 | USD | 34.18 | 34.2399 | 33.93 | 34.03 | 34.03 | -0.11 (-0.32%) | 153,123 |
| 11 Mar 2016 | USD | 33.99 | 34.21 | 33.87 | 34.14 | 34.14 | +0.49 (+1.46%) | 44,586 |
| 10 Mar 2016 | USD | 33.95 | 34.0184 | 33.43 | 33.6499 | 33.6499 | -0.2 (-0.59%) | 75,543 |
| 9 Mar 2016 | USD | 33.96 | 34.03 | 33.76 | 33.85 | 33.85 | +0.07 (+0.21%) | 58,128 |
| 8 Mar 2016 | USD | 34.12 | 34.12 | 33.78 | 33.78 | 33.78 | -0.36 (-1.05%) | 106,543 |
| 7 Mar 2016 | USD | 33.83 | 34.15 | 33.8212 | 34.14 | 34.14 | +0.18 (+0.53%) | 131,736 |
