| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 33.84 | 33.96 | 33.76 | 33.96 | 33.96 | +0.15 (+0.44%) | 47,371 |
| 3 Mar 2016 | USD | 33.58 | 33.81 | 33.54 | 33.81 | 33.81 | +0.22 (+0.65%) | 206,494 |
| 2 Mar 2016 | USD | 33.51 | 33.59 | 33.3036 | 33.59 | 33.59 | +0.13 (+0.39%) | 33,274 |
| 1 Mar 2016 | USD | 33.2 | 33.46 | 33.075 | 33.46 | 33.46 | +0.53 (+1.61%) | 47,567 |
| 29 Feb 2016 | USD | 33.2 | 33.34 | 32.91 | 32.93 | 32.93 | -0.2 (-0.60%) | 78,205 |
| 26 Feb 2016 | USD | 33.48 | 33.48 | 33.02 | 33.1299 | 33.1299 | -0.16 (-0.48%) | 58,438 |
| 25 Feb 2016 | USD | 33.16 | 33.29 | 33.0001 | 33.29 | 33.29 | +0.294 (+0.89%) | 121,908 |
| 24 Feb 2016 | USD | 32.8 | 33.0499 | 32.4616 | 32.996 | 32.996 | +0.216 (+0.66%) | 177,854 |
| 23 Feb 2016 | USD | 32.91 | 32.96 | 32.78 | 32.78 | 32.78 | -0.13 (-0.40%) | 103,582 |
| 22 Feb 2016 | USD | 33.07 | 33.116 | 32.9 | 32.91 | 32.91 | +0.17 (+0.52%) | 73,093 |
| 19 Feb 2016 | USD | 32.62 | 32.86 | 32.62 | 32.74 | 32.74 | +0.13 (+0.40%) | 61,504 |
| 18 Feb 2016 | USD | 32.51 | 32.63 | 32.33 | 32.61 | 32.61 | +0.12 (+0.37%) | 1,472,181 |
| 17 Feb 2016 | USD | 32.69 | 32.7668 | 32.4889 | 32.49 | 32.49 | +0.05 (+0.15%) | 251,335 |
| 16 Feb 2016 | USD | 32.23 | 32.52 | 32.07 | 32.44 | 32.44 | +0.51 (+1.60%) | 573,481 |
| 15 Feb 2016 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 31.73 | 31.99 | 31.68 | 31.93 | 31.93 | +0.41 (+1.30%) | 187,962 |
| 11 Feb 2016 | USD | 31.69 | 31.69 | 31.242 | 31.52 | 31.52 | -0.269 (-0.84%) | 119,737 |
| 10 Feb 2016 | USD | 32.16 | 32.33 | 31.7886 | 31.7886 | 31.7886 | -0.141 (-0.44%) | 41,930 |
| 9 Feb 2016 | USD | 31.78 | 32.2 | 31.76 | 31.93 | 31.93 | -0.15 (-0.47%) | 159,559 |
| 8 Feb 2016 | USD | 32.58 | 32.58 | 31.5634 | 32.08 | 32.08 | +0.06 (+0.19%) | 67,541 |
| 5 Feb 2016 | USD | 32.38 | 32.3999 | 32.02 | 32.02 | 32.02 | -0.4 (-1.23%) | 53,328 |
| 4 Feb 2016 | USD | 32.34 | 32.67 | 32.1901 | 32.42 | 32.42 | +0.033 (+0.10%) | 74,886 |
| 3 Feb 2016 | USD | 32.6 | 32.6 | 32 | 32.3866 | 32.3866 | +0.115 (+0.36%) | 81,053 |
| 2 Feb 2016 | USD | 32.8 | 32.8 | 32.201 | 32.272 | 32.272 | -0.448 (-1.37%) | 305,057 |
| 1 Feb 2016 | USD | 32.65 | 32.91 | 32.59 | 32.72 | 32.72 | -0.09 (-0.27%) | 32,945 |
| 29 Jan 2016 | USD | 32.06 | 32.81 | 32.06 | 32.81 | 32.81 | +0.91 (+2.85%) | 116,811 |
| 28 Jan 2016 | USD | 31.91 | 32.114 | 31.9 | 31.9 | 31.9 | +0.22 (+0.70%) | 27,820 |
| 27 Jan 2016 | USD | 31.912 | 32.129 | 31.584 | 31.6796 | 31.6796 | -0.365 (-1.14%) | 38,129 |
| 26 Jan 2016 | USD | 31.51 | 32.062 | 31.51 | 32.045 | 32.045 | +0.715 (+2.28%) | 40,144 |
| 25 Jan 2016 | USD | 31.76 | 31.78 | 31.293 | 31.33 | 31.33 | -0.54 (-1.69%) | 50,545 |
