| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 31.58 | 31.8699 | 31.53 | 31.8699 | 31.8699 | +0.56 (+1.79%) | 28,450 |
| 21 Jan 2016 | USD | 31.48 | 31.5895 | 31.1101 | 31.3095 | 31.3095 | -0.06 (-0.19%) | 55,425 |
| 20 Jan 2016 | USD | 31.27 | 31.65 | 30.56 | 31.37 | 31.37 | -0.3 (-0.95%) | 86,348 |
| 19 Jan 2016 | USD | 31.87 | 31.87 | 31.4246 | 31.67 | 31.67 | +0.11 (+0.35%) | 79,293 |
| 18 Jan 2016 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 31.37 | 31.61 | 31 | 31.56 | 31.56 | -0.4 (-1.25%) | 56,517 |
| 14 Jan 2016 | USD | 31.75 | 32.2199 | 31.5501 | 31.96 | 31.96 | +0.31 (+0.98%) | 43,565 |
| 13 Jan 2016 | USD | 32.27 | 32.2999 | 31.49 | 31.65 | 31.65 | -0.59 (-1.83%) | 268,367 |
| 12 Jan 2016 | USD | 32.52 | 32.52 | 31.96 | 32.24 | 32.24 | -0.1 (-0.31%) | 99,454 |
| 11 Jan 2016 | USD | 32.22 | 32.46 | 32.1672 | 32.34 | 32.34 | +0.17 (+0.53%) | 52,000 |
| 8 Jan 2016 | USD | 32.75 | 32.76 | 32.1444 | 32.1699 | 32.1699 | -0.5 (-1.53%) | 100,306 |
| 7 Jan 2016 | USD | 32.8328 | 32.9478 | 32.6 | 32.67 | 32.67 | -0.57 (-1.71%) | 25,526 |
| 6 Jan 2016 | USD | 33.13 | 33.33 | 33.11 | 33.24 | 33.24 | -0.17 (-0.51%) | 11,760 |
| 5 Jan 2016 | USD | 32.98 | 33.422 | 32.9701 | 33.41 | 33.41 | +0.42 (+1.27%) | 23,956 |
| 4 Jan 2016 | USD | 33.39 | 33.39 | 32.761 | 32.99 | 32.99 | -0.76 (-2.25%) | 111,356 |
| 1 Jan 2016 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 34.23 | 34.23 | 33.75 | 33.75 | 33.75 | -0.54 (-1.57%) | 20,422 |
| 30 Dec 2015 | USD | 34.5 | 34.505 | 34.29 | 34.29 | 34.29 | -0.23 (-0.67%) | 35,214 |
| 29 Dec 2015 | USD | 34.19 | 34.52 | 34.1801 | 34.52 | 34.52 | +0.4 (+1.17%) | 24,967 |
| 28 Dec 2015 | USD | 33.95 | 34.13 | 33.81 | 34.12 | 34.12 | -0.02 (-0.06%) | 21,449 |
| 25 Dec 2015 | USD | 34.1399 | 34.1399 | 34.1399 | 34.1399 | 34.1399 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 34.09 | 34.2 | 33.97 | 34.1399 | 34.1399 | +0.17 (+0.50%) | 29,684 |
| 23 Dec 2015 | USD | 33.78 | 33.9818 | 33.765 | 33.97 | 33.97 | +0.25 (+0.74%) | 40,075 |
| 22 Dec 2015 | USD | 33.55 | 33.72 | 33.28 | 33.72 | 33.72 | +0.27 (+0.81%) | 13,656 |
| 21 Dec 2015 | USD | 33.4 | 33.57 | 33.18 | 33.45 | 33.45 | +0.23 (+0.69%) | 22,187 |
| 18 Dec 2015 | USD | 33.85 | 33.85 | 33.22 | 33.22 | 33.22 | -0.91 (-2.67%) | 28,747 |
| 17 Dec 2015 | USD | 34.4599 | 34.536 | 34.09 | 34.13 | 34.13 | -0.312 (-0.91%) | 22,853 |
| 16 Dec 2015 | USD | 34.23 | 34.4422 | 34 | 34.4422 | 34.4422 | +0.462 (+1.36%) | 13,290 |
| 15 Dec 2015 | USD | 33.7432 | 34.039 | 33.686 | 33.98 | 33.98 | +0.497 (+1.49%) | 14,101 |
| 14 Dec 2015 | USD | 33.55 | 33.596 | 33.3501 | 33.4825 | 33.4825 | +0.043 (+0.13%) | 15,360 |
