| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 34.55 | 34.6268 | 34.2201 | 34.3 | 34.3 | -0.25 (-0.72%) | 27,437 |
| 29 Oct 2015 | USD | 34.7 | 34.731 | 34.5 | 34.55 | 34.55 | -0.04 (-0.12%) | 21,846 |
| 28 Oct 2015 | USD | 34.07 | 34.59 | 34.07 | 34.59 | 34.59 | +0.52 (+1.53%) | 15,974 |
| 27 Oct 2015 | USD | 34.13 | 34.3 | 33.98 | 34.07 | 34.07 | -0.2 (-0.58%) | 21,132 |
| 26 Oct 2015 | USD | 34.32 | 34.34 | 34.16 | 34.27 | 34.27 | +0.01 (+0.03%) | 30,491 |
| 23 Oct 2015 | USD | 34.17 | 34.37 | 34.0127 | 34.26 | 34.26 | +0.19 (+0.56%) | 15,420 |
| 22 Oct 2015 | USD | 33.85 | 34.185 | 33.85 | 34.0699 | 34.0699 | +0.39 (+1.16%) | 47,493 |
| 21 Oct 2015 | USD | 34.08 | 34.11 | 33.65 | 33.68 | 33.68 | -0.38 (-1.12%) | 18,008 |
| 20 Oct 2015 | USD | 33.96 | 34.11 | 33.91 | 34.06 | 34.06 | +0.22 (+0.65%) | 19,521 |
| 19 Oct 2015 | USD | 33.67 | 33.926 | 33.66 | 33.84 | 33.84 | +0.1 (+0.30%) | 100,948 |
| 16 Oct 2015 | USD | 33.87 | 33.87 | 33.56 | 33.74 | 33.74 | +0.07 (+0.21%) | 21,923 |
| 15 Oct 2015 | USD | 33.25 | 33.67 | 33.08 | 33.67 | 33.67 | +0.55 (+1.66%) | 22,932 |
| 14 Oct 2015 | USD | 33.66 | 33.66 | 33.0901 | 33.12 | 33.12 | -0.47 (-1.40%) | 37,065 |
| 13 Oct 2015 | USD | 33.86 | 34.02 | 33.59 | 33.59 | 33.59 | -0.325 (-0.96%) | 23,466 |
| 12 Oct 2015 | USD | 33.71 | 33.948 | 33.512 | 33.915 | 33.915 | +0.275 (+0.82%) | 16,872 |
| 9 Oct 2015 | USD | 33.85 | 33.85 | 33.5551 | 33.64 | 33.64 | -0.08 (-0.24%) | 24,415 |
| 8 Oct 2015 | USD | 33.35 | 33.72 | 33.2301 | 33.72 | 33.72 | +0.426 (+1.28%) | 14,744 |
| 7 Oct 2015 | USD | 32.94 | 33.2941 | 32.94 | 33.2941 | 33.2941 | +0.454 (+1.38%) | 103,986 |
| 6 Oct 2015 | USD | 32.96 | 33.1 | 32.7801 | 32.84 | 32.84 | -0.17 (-0.51%) | 70,739 |
| 5 Oct 2015 | USD | 32.57 | 33.04 | 32.5 | 33.01 | 33.01 | +0.754 (+2.34%) | 16,642 |
| 2 Oct 2015 | USD | 32.07 | 32.256 | 31.6827 | 32.256 | 32.256 | -0.004 (-0.01%) | 5,912 |
| 1 Oct 2015 | USD | 32.38 | 32.38 | 32.0032 | 32.26 | 32.26 | -0.1 (-0.31%) | 20,880 |
| 30 Sep 2015 | USD | 32.3 | 32.44 | 32.138 | 32.36 | 32.36 | +0.32 (+1.00%) | 10,942 |
| 29 Sep 2015 | USD | 32.21 | 32.43 | 31.99 | 32.04 | 32.04 | -0.12 (-0.37%) | 19,971 |
| 28 Sep 2015 | USD | 32.34 | 32.3699 | 32.09 | 32.16 | 32.16 | -0.39 (-1.20%) | 6,091 |
| 25 Sep 2015 | USD | 32.57 | 32.831 | 32.43 | 32.55 | 32.55 | +0.22 (+0.68%) | 15,508 |
| 24 Sep 2015 | USD | 32.13 | 32.3299 | 32.03 | 32.3299 | 32.3299 | +0.07 (+0.22%) | 6,331 |
| 23 Sep 2015 | USD | 32.29 | 32.31 | 32.1178 | 32.26 | 32.26 | +0.05 (+0.16%) | 18,398 |
| 22 Sep 2015 | USD | 34.039 | 34.039 | 32.06 | 32.21 | 32.21 | -0.34 (-1.04%) | 24,684 |
| 21 Sep 2015 | USD | 32.584 | 32.63 | 32.421 | 32.55 | 32.55 | +0.35 (+1.09%) | 16,352 |
