| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 32.18 | 32.4899 | 32.09 | 32.2 | 32.2 | -0.46 (-1.41%) | 12,377 |
| 17 Sep 2015 | USD | 32.68 | 33.05 | 32.63 | 32.66 | 32.66 | -0.01 (-0.03%) | 16,218 |
| 16 Sep 2015 | USD | 32.37 | 32.67 | 32.37 | 32.67 | 32.67 | +0.22 (+0.68%) | 28,591 |
| 15 Sep 2015 | USD | 32.12 | 32.476 | 32.08 | 32.45 | 32.45 | +0.325 (+1.01%) | 7,870 |
| 14 Sep 2015 | USD | 32.1199 | 32.2299 | 32.05 | 32.125 | 32.125 | +0.005 (+0.02%) | 11,209 |
| 11 Sep 2015 | USD | 31.82 | 32.12 | 31.7601 | 32.12 | 32.12 | +0.25 (+0.78%) | 14,155 |
| 10 Sep 2015 | USD | 31.78 | 32.12 | 31.78 | 31.87 | 31.87 | +0.05 (+0.16%) | 15,092 |
| 9 Sep 2015 | USD | 32.27 | 32.27 | 31.82 | 31.82 | 31.82 | -0.217 (-0.68%) | 54,854 |
| 8 Sep 2015 | USD | 31.95 | 32.06 | 31.86 | 32.0372 | 32.0372 | +0.447 (+1.42%) | 12,622 |
| 7 Sep 2015 | USD | 31.5899 | 31.5899 | 31.5899 | 31.5899 | 31.5899 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 31.55 | 31.6299 | 31.3608 | 31.5899 | 31.5899 | -0.23 (-0.72%) | 19,948 |
| 3 Sep 2015 | USD | 31.85 | 32 | 31.8 | 31.8201 | 31.8201 | +0.08 (+0.25%) | 57,161 |
| 2 Sep 2015 | USD | 31.66 | 31.74 | 31.4801 | 31.74 | 31.74 | +0.319 (+1.02%) | 12,678 |
| 1 Sep 2015 | USD | 31.91 | 32.0199 | 31.3644 | 31.421 | 31.421 | -0.859 (-2.66%) | 43,087 |
| 31 Aug 2015 | USD | 32.31 | 32.33 | 32.12 | 32.28 | 32.28 | -0.07 (-0.22%) | 21,275 |
| 28 Aug 2015 | USD | 32.27 | 32.37 | 32.08 | 32.35 | 32.35 | +0.15 (+0.47%) | 27,211 |
| 27 Aug 2015 | USD | 32.17 | 32.39 | 31.8499 | 32.2 | 32.2 | +0.366 (+1.15%) | 27,266 |
| 26 Aug 2015 | USD | 31.94 | 31.94 | 31.322 | 31.834 | 31.834 | +0.494 (+1.58%) | 9,916 |
| 25 Aug 2015 | USD | 32.5299 | 32.5299 | 31.31 | 31.34 | 31.34 | -0.6 (-1.88%) | 13,232 |
| 24 Aug 2015 | USD | 32.56 | 32.632 | 16.15 | 31.94 | 31.94 | -1.16 (-3.50%) | 99,160 |
| 21 Aug 2015 | USD | 33.22 | 33.37 | 32.9501 | 33.1 | 33.1 | -0.37 (-1.11%) | 12,115 |
| 20 Aug 2015 | USD | 33.55 | 33.7 | 33.4643 | 33.47 | 33.47 | -0.41 (-1.21%) | 11,427 |
| 19 Aug 2015 | USD | 33.97 | 34.061 | 33.68 | 33.88 | 33.88 | -0.206 (-0.60%) | 32,745 |
| 18 Aug 2015 | USD | 34.13 | 34.13 | 34.006 | 34.086 | 34.086 | +0.026 (+0.08%) | 14,593 |
| 17 Aug 2015 | USD | 33.714 | 34.13 | 33.714 | 34.0599 | 34.0599 | +0.21 (+0.62%) | 9,239 |
| 14 Aug 2015 | USD | 33.684 | 33.8699 | 33.66 | 33.85 | 33.85 | +0.3 (+0.89%) | 5,962 |
| 13 Aug 2015 | USD | 33.54 | 33.71 | 33.5 | 33.55 | 33.55 | +0.04 (+0.12%) | 18,522 |
| 12 Aug 2015 | USD | 33.57 | 33.57 | 33.196 | 33.51 | 33.51 | -0.13 (-0.39%) | 14,166 |
| 11 Aug 2015 | USD | 33.61 | 33.71 | 33.5365 | 33.64 | 33.64 | -0.037 (-0.11%) | 7,472 |
| 10 Aug 2015 | USD | 33.72 | 33.93 | 33.677 | 33.677 | 33.677 | +0.117 (+0.35%) | 12,092 |
