Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 33.44 | 33.56 | 33.3701 | 33.56 | 33.56 | -0.05 (-0.15%) | 7,528 |
6 Aug 2015 | USD | 33.88 | 33.88 | 33.387 | 33.6099 | 33.6099 | -0.18 (-0.53%) | 9,025 |
5 Aug 2015 | USD | 33.93 | 34.03 | 33.69 | 33.79 | 33.79 | -0.01 (-0.03%) | 34,262 |
4 Aug 2015 | USD | 34 | 34.0899 | 33.8 | 33.8 | 33.8 | -0.07 (-0.21%) | 22,319 |
3 Aug 2015 | USD | 33.92 | 33.99 | 33.669 | 33.87 | 33.87 | +0.011 (+0.03%) | 17,041 |
31 Jul 2015 | USD | 33.9608 | 34.07 | 33.8121 | 33.8594 | 33.8594 | +0.179 (+0.53%) | 9,820 |
30 Jul 2015 | USD | 33.63 | 33.74 | 33.57 | 33.68 | 33.68 | -0.02 (-0.06%) | 8,405 |
29 Jul 2015 | USD | 33.54 | 33.7 | 33.3 | 33.7 | 33.7 | +0.21 (+0.63%) | 7,994 |
28 Jul 2015 | USD | 33.53 | 33.5399 | 33.274 | 33.49 | 33.49 | +0.09 (+0.27%) | 23,148 |
27 Jul 2015 | USD | 33.37 | 33.49 | 33.35 | 33.4 | 33.4 | -0.05 (-0.15%) | 6,644 |
24 Jul 2015 | USD | 33.63 | 33.65 | 33.44 | 33.45 | 33.45 | -0.204 (-0.61%) | 8,236 |
23 Jul 2015 | USD | 34.22 | 34.22 | 33.5601 | 33.654 | 33.654 | -0.466 (-1.37%) | 11,725 |
22 Jul 2015 | USD | 33.99 | 34.1814 | 33.99 | 34.12 | 34.12 | +0.09 (+0.26%) | 10,557 |
21 Jul 2015 | USD | 34.25 | 34.2601 | 33.9908 | 34.03 | 34.03 | -0.15 (-0.44%) | 9,121 |
20 Jul 2015 | USD | 34.1699 | 34.236 | 34.0785 | 34.18 | 34.18 | -0.03 (-0.09%) | 20,103 |
17 Jul 2015 | USD | 34.43 | 34.43 | 34.1412 | 34.21 | 34.21 | -0.182 (-0.53%) | 8,698 |
16 Jul 2015 | USD | 34.34 | 34.4399 | 34.32 | 34.3925 | 34.3925 | +0.312 (+0.92%) | 14,827 |
15 Jul 2015 | USD | 34.08 | 34.18 | 34.046 | 34.08 | 34.08 | -0.062 (-0.18%) | 36,314 |
14 Jul 2015 | USD | 34.12 | 34.22 | 34.02 | 34.1418 | 34.1418 | +0.066 (+0.19%) | 224,445 |
13 Jul 2015 | USD | 34.16 | 34.19 | 34.03 | 34.0757 | 34.0757 | +0.116 (+0.34%) | 9,534 |
10 Jul 2015 | USD | 33.9 | 33.99 | 33.7801 | 33.96 | 33.96 | +0.39 (+1.16%) | 36,221 |
9 Jul 2015 | USD | 33.686 | 33.72 | 33.532 | 33.57 | 33.57 | +0.045 (+0.13%) | 7,809 |
8 Jul 2015 | USD | 33.58 | 33.7 | 33.41 | 33.525 | 33.525 | -0.275 (-0.81%) | 29,493 |
7 Jul 2015 | USD | 33.8 | 33.83 | 33.46 | 33.8 | 33.8 | +0.08 (+0.24%) | 8,213 |
6 Jul 2015 | USD | 33.49 | 33.72 | 33.49 | 33.72 | 33.72 | +0.15 (+0.45%) | 6,111 |
3 Jul 2015 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 33.68 | 33.85 | 33.4901 | 33.57 | 33.57 | -0.14 (-0.42%) | 16,206 |
1 Jul 2015 | USD | 33.76 | 33.76 | 33.52 | 33.71 | 33.71 | +0.42 (+1.26%) | 10,789 |
30 Jun 2015 | USD | 33.65 | 33.65 | 33.2901 | 33.2901 | 33.2901 | +0.04 (+0.12%) | 24,825 |
29 Jun 2015 | USD | 33.87 | 33.87 | 33.25 | 33.25 | 33.25 | -0.68 (-2.00%) | 13,929 |