| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 33.17 | 33.25 | 33.145 | 33.23 | 33.23 | 0.0 (0.0%) | 12,735 |
| 14 May 2015 | USD | 33 | 33.25 | 32.93 | 33.23 | 33.23 | +0.415 (+1.26%) | 62,097 |
| 13 May 2015 | USD | 32.99 | 33.01 | 32.79 | 32.8153 | 32.8153 | -0.035 (-0.11%) | 25,334 |
| 12 May 2015 | USD | 32.77 | 32.919 | 32.449 | 32.85 | 32.85 | -0.02 (-0.06%) | 7,551 |
| 11 May 2015 | USD | 32.98 | 33.16 | 32.86 | 32.87 | 32.87 | -0.135 (-0.41%) | 24,163 |
| 8 May 2015 | USD | 33.16 | 33.19 | 32.9001 | 33.0052 | 33.0052 | +0.165 (+0.50%) | 20,367 |
| 7 May 2015 | USD | 32.68 | 32.9 | 32.58 | 32.84 | 32.84 | +0.17 (+0.52%) | 14,704 |
| 6 May 2015 | USD | 32.56 | 32.67 | 32.4157 | 32.67 | 32.67 | +0.1 (+0.31%) | 29,348 |
| 5 May 2015 | USD | 32.99 | 32.99 | 32.49 | 32.57 | 32.57 | -0.47 (-1.42%) | 25,778 |
| 4 May 2015 | USD | 33.01 | 33.1644 | 33.01 | 33.0399 | 33.0399 | +0.09 (+0.27%) | 10,220 |
| 1 May 2015 | USD | 32.97 | 33.03 | 32.84 | 32.95 | 32.95 | +0.043 (+0.13%) | 30,958 |
| 30 Apr 2015 | USD | 33.38 | 33.38 | 32.81 | 32.9072 | 32.9072 | -0.614 (-1.83%) | 13,851 |
| 29 Apr 2015 | USD | 33.8 | 33.8 | 33.5001 | 33.5212 | 33.5212 | -0.449 (-1.32%) | 29,661 |
| 28 Apr 2015 | USD | 34.1 | 34.1 | 33.66 | 33.97 | 33.97 | +0.35 (+1.04%) | 30,541 |
| 27 Apr 2015 | USD | 33.9 | 33.97 | 33.62 | 33.62 | 33.62 | -0.14 (-0.41%) | 10,100 |
| 24 Apr 2015 | USD | 33.96 | 33.96 | 33.76 | 33.76 | 33.76 | -0.076 (-0.22%) | 43,818 |
| 23 Apr 2015 | USD | 33.71 | 33.9099 | 33.7017 | 33.8359 | 33.8359 | +0.176 (+0.52%) | 14,509 |
| 22 Apr 2015 | USD | 33.67 | 33.71 | 33.525 | 33.66 | 33.66 | +0.06 (+0.18%) | 27,660 |
| 21 Apr 2015 | USD | 33.8 | 33.8 | 33.5643 | 33.6 | 33.6 | -0.01 (-0.03%) | 14,614 |
| 20 Apr 2015 | USD | 33.59 | 33.7441 | 33.556 | 33.61 | 33.61 | +0.28 (+0.84%) | 12,327 |
| 17 Apr 2015 | USD | 33.61 | 33.61 | 33.32 | 33.33 | 33.33 | -0.559 (-1.65%) | 34,255 |
| 16 Apr 2015 | USD | 33.9 | 33.918 | 33.73 | 33.8892 | 33.8892 | -0.021 (-0.06%) | 8,188 |
| 15 Apr 2015 | USD | 33.99 | 34 | 33.78 | 33.91 | 33.91 | +0.09 (+0.27%) | 21,545 |
| 14 Apr 2015 | USD | 33.92 | 33.93 | 33.71 | 33.82 | 33.82 | +0.01 (+0.03%) | 13,364 |
| 13 Apr 2015 | USD | 33.8043 | 33.99 | 33.8043 | 33.81 | 33.81 | -0.03 (-0.09%) | 15,405 |
| 10 Apr 2015 | USD | 33.88 | 33.94 | 33.75 | 33.84 | 33.84 | +0.12 (+0.36%) | 73,019 |
| 9 Apr 2015 | USD | 33.92 | 33.92 | 33.5212 | 33.72 | 33.72 | -0.33 (-0.97%) | 17,874 |
| 8 Apr 2015 | USD | 33.99 | 34.0899 | 33.9709 | 34.05 | 34.05 | +0.03 (+0.09%) | 9,954 |
| 7 Apr 2015 | USD | 34.35 | 34.35 | 34.0165 | 34.02 | 34.02 | -0.34 (-0.99%) | 11,794 |
| 6 Apr 2015 | USD | 34.19 | 34.45 | 34.19 | 34.36 | 34.36 | +0.099 (+0.29%) | 18,031 |
