| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 34.2608 | 34.2608 | 34.2608 | 34.2608 | 34.2608 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 34.23 | 34.33 | 34.23 | 34.2608 | 34.2608 | +0.221 (+0.65%) | 6,488 |
| 1 Apr 2015 | USD | 34.41 | 34.41 | 33.95 | 34.04 | 34.04 | -0.139 (-0.41%) | 16,843 |
| 31 Mar 2015 | USD | 34.23 | 34.239 | 34.0276 | 34.179 | 34.179 | -0.127 (-0.37%) | 16,033 |
| 30 Mar 2015 | USD | 34.03 | 34.3599 | 34.0299 | 34.3057 | 34.3057 | +0.449 (+1.33%) | 8,472 |
| 27 Mar 2015 | USD | 33.8 | 33.8566 | 33.68 | 33.8566 | 33.8566 | +0.138 (+0.41%) | 12,858 |
| 26 Mar 2015 | USD | 33.74 | 33.87 | 33.6901 | 33.7183 | 33.7183 | -0.092 (-0.27%) | 11,718 |
| 25 Mar 2015 | USD | 34.5 | 34.5 | 33.81 | 33.81 | 33.81 | -0.61 (-1.77%) | 8,341 |
| 24 Mar 2015 | USD | 34.55 | 34.55 | 34.359 | 34.42 | 34.42 | -0.09 (-0.26%) | 14,432 |
| 23 Mar 2015 | USD | 34.35 | 34.5499 | 34.35 | 34.51 | 34.51 | +0.02 (+0.06%) | 6,793 |
| 20 Mar 2015 | USD | 34.04 | 34.49 | 34.04 | 34.49 | 34.49 | +0.43 (+1.26%) | 21,185 |
| 19 Mar 2015 | USD | 34.04 | 34.06 | 33.9656 | 34.06 | 34.06 | -0.02 (-0.06%) | 5,531 |
| 18 Mar 2015 | USD | 33.7 | 34.1 | 33.5627 | 34.08 | 34.08 | +0.342 (+1.01%) | 14,857 |
| 17 Mar 2015 | USD | 33.55 | 33.74 | 33.536 | 33.738 | 33.738 | +0.098 (+0.29%) | 9,824 |
| 16 Mar 2015 | USD | 33.64 | 33.75 | 33.6 | 33.64 | 33.64 | +0.166 (+0.50%) | 12,434 |
| 13 Mar 2015 | USD | 33.66 | 33.66 | 33.15 | 33.4738 | 33.4738 | -0.076 (-0.23%) | 34,586 |
| 12 Mar 2015 | USD | 33.13 | 33.62 | 33.13 | 33.55 | 33.55 | +0.763 (+2.33%) | 17,428 |
| 11 Mar 2015 | USD | 32.76 | 32.8999 | 32.698 | 32.787 | 32.787 | +0.027 (+0.08%) | 10,141 |
| 10 Mar 2015 | USD | 32.9 | 32.9 | 32.711 | 32.76 | 32.76 | -0.28 (-0.85%) | 11,099 |
| 9 Mar 2015 | USD | 32.9 | 33.0864 | 32.9 | 33.04 | 33.04 | +0.21 (+0.64%) | 16,278 |
| 6 Mar 2015 | USD | 33.25 | 33.26 | 32.7742 | 32.83 | 32.83 | -0.589 (-1.76%) | 19,144 |
| 5 Mar 2015 | USD | 33.45 | 33.51 | 33.275 | 33.4185 | 33.4185 | +0.059 (+0.18%) | 13,198 |
| 4 Mar 2015 | USD | 33.53 | 33.53 | 33.32 | 33.36 | 33.36 | -0.33 (-0.98%) | 70,120 |
| 3 Mar 2015 | USD | 33.72 | 33.74 | 33.5 | 33.69 | 33.69 | -0.1 (-0.30%) | 22,206 |
| 2 Mar 2015 | USD | 33.72 | 33.92 | 33.5501 | 33.79 | 33.79 | +0.07 (+0.21%) | 12,614 |
| 27 Feb 2015 | USD | 33.67 | 33.8 | 33.51 | 33.72 | 33.72 | +0.05 (+0.15%) | 12,047 |
| 26 Feb 2015 | USD | 33.75 | 33.75 | 33.53 | 33.6699 | 33.6699 | +0.014 (+0.04%) | 12,657 |
| 25 Feb 2015 | USD | 33.85 | 33.86 | 33.621 | 33.6555 | 33.6555 | -0.115 (-0.34%) | 22,172 |
| 24 Feb 2015 | USD | 33.86 | 33.86 | 33.6705 | 33.77 | 33.77 | +0.15 (+0.45%) | 22,332 |
| 23 Feb 2015 | USD | 33.62 | 33.69 | 33.49 | 33.62 | 33.62 | -0.04 (-0.12%) | 19,901 |
