| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 33.13 | 33.28 | 32.79 | 32.8195 | 32.8195 | -0.251 (-0.76%) | 47,596 |
| 27 Nov 2014 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 32.969 | 33.09 | 32.9168 | 33.07 | 33.07 | +0.131 (+0.40%) | 5,687 |
| 25 Nov 2014 | USD | 32.98 | 32.98 | 32.79 | 32.939 | 32.939 | +0.068 (+0.21%) | 37,219 |
| 24 Nov 2014 | USD | 32.71 | 32.8999 | 32.71 | 32.8708 | 32.8708 | +0.201 (+0.61%) | 10,777 |
| 21 Nov 2014 | USD | 33.04 | 33.04 | 32.5235 | 32.67 | 32.67 | -0.009 (-0.03%) | 4,898 |
| 20 Nov 2014 | USD | 32.38 | 32.679 | 32.3525 | 32.679 | 32.679 | +0.232 (+0.72%) | 51,516 |
| 19 Nov 2014 | USD | 32.71 | 32.71 | 32.2701 | 32.447 | 32.447 | -0.303 (-0.93%) | 7,880 |
| 18 Nov 2014 | USD | 32.85 | 32.89 | 32.75 | 32.75 | 32.75 | +0.07 (+0.21%) | 51,140 |
| 17 Nov 2014 | USD | 32.81 | 32.86 | 32.68 | 32.68 | 32.68 | -0.16 (-0.49%) | 11,565 |
| 14 Nov 2014 | USD | 33.03 | 33.099 | 31.67 | 32.84 | 32.84 | -0.265 (-0.80%) | 36,470 |
| 13 Nov 2014 | USD | 33.32 | 33.35 | 33.0701 | 33.1048 | 33.1048 | -0.151 (-0.45%) | 53,836 |
| 12 Nov 2014 | USD | 33.1 | 33.286 | 33.03 | 33.2559 | 33.2559 | +0.066 (+0.20%) | 11,770 |
| 11 Nov 2014 | USD | 33.18 | 33.29 | 33.1023 | 33.19 | 33.19 | +0.037 (+0.11%) | 38,232 |
| 10 Nov 2014 | USD | 32.98 | 33.214 | 32.98 | 33.1528 | 33.1528 | +0.153 (+0.46%) | 6,401 |
| 7 Nov 2014 | USD | 33.02 | 33.0299 | 32.88 | 33 | 33 | -0.02 (-0.06%) | 23,589 |
| 6 Nov 2014 | USD | 32.97 | 33.05 | 32.86 | 33.02 | 33.02 | +0.05 (+0.15%) | 59,197 |
| 5 Nov 2014 | USD | 33.2 | 33.8599 | 32.8623 | 32.97 | 32.97 | +0.02 (+0.06%) | 9,563 |
| 4 Nov 2014 | USD | 32.8 | 33 | 32.79 | 32.95 | 32.95 | +0.06 (+0.18%) | 79,636 |
| 3 Nov 2014 | USD | 32.91 | 33.1899 | 32.82 | 32.89 | 32.89 | 0.0 (0.0%) | 18,993 |
| 31 Oct 2014 | USD | 32.88 | 32.9206 | 32.7601 | 32.89 | 32.89 | +0.43 (+1.33%) | 10,049 |
| 30 Oct 2014 | USD | 32.2 | 32.55 | 32.2 | 32.4599 | 32.4599 | +0.25 (+0.78%) | 8,250 |
| 29 Oct 2014 | USD | 32.32 | 32.32 | 32.1 | 32.21 | 32.21 | +0.004 (+0.01%) | 6,268 |
| 28 Oct 2014 | USD | 31.68 | 32.2599 | 31.68 | 32.206 | 32.206 | +0.716 (+2.27%) | 106,482 |
| 27 Oct 2014 | USD | 31.36 | 31.503 | 31.31 | 31.49 | 31.49 | +0.08 (+0.25%) | 5,636 |
| 24 Oct 2014 | USD | 31.45 | 31.51 | 31.3 | 31.41 | 31.41 | +0.03 (+0.10%) | 7,615 |
| 23 Oct 2014 | USD | 31.36 | 31.57 | 31.2709 | 31.38 | 31.38 | +0.19 (+0.61%) | 17,020 |
| 22 Oct 2014 | USD | 31.38 | 31.46 | 31.19 | 31.19 | 31.19 | -0.09 (-0.29%) | 4,735 |
| 21 Oct 2014 | USD | 30.9815 | 31.32 | 30.9815 | 31.28 | 31.28 | +0.38 (+1.23%) | 48,906 |
| 20 Oct 2014 | USD | 30.54 | 30.9 | 30.54 | 30.9 | 30.9 | +0.27 (+0.88%) | 12,286 |
