| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 30.94 | 30.94 | 30.57 | 30.63 | 30.63 | -0.12 (-0.39%) | 17,851 |
| 16 Oct 2014 | USD | 30.22 | 30.798 | 30.22 | 30.75 | 30.75 | +0.16 (+0.52%) | 9,547 |
| 15 Oct 2014 | USD | 30.34 | 30.62 | 30.13 | 30.59 | 30.59 | 0.0 (0.0%) | 23,299 |
| 14 Oct 2014 | USD | 30.52 | 30.8 | 30.5 | 30.59 | 30.59 | +0.46 (+1.53%) | 66,969 |
| 13 Oct 2014 | USD | 30 | 30.4425 | 30 | 30.13 | 30.13 | +0.15 (+0.50%) | 136,268 |
| 10 Oct 2014 | USD | 30.01 | 30.2901 | 29.98 | 29.98 | 29.98 | -0.04 (-0.13%) | 11,431 |
| 9 Oct 2014 | USD | 30.45 | 30.53 | 30.02 | 30.02 | 30.02 | -0.47 (-1.54%) | 3,652 |
| 8 Oct 2014 | USD | 29.84 | 30.49 | 29.82 | 30.49 | 30.49 | +0.58 (+1.94%) | 8,284 |
| 7 Oct 2014 | USD | 30.38 | 30.38 | 29.91 | 29.91 | 29.91 | -0.25 (-0.83%) | 43,401 |
| 6 Oct 2014 | USD | 30.2 | 30.2604 | 30.14 | 30.16 | 30.16 | -0.059 (-0.20%) | 2,177 |
| 3 Oct 2014 | USD | 30.26 | 30.26 | 30.164 | 30.2195 | 30.2195 | +0.247 (+0.83%) | 2,248 |
| 2 Oct 2014 | USD | 29.9399 | 30.0685 | 29.8783 | 29.972 | 29.972 | +0.162 (+0.54%) | 10,942 |
| 1 Oct 2014 | USD | 29.79 | 30.0007 | 29.71 | 29.81 | 29.81 | -0.27 (-0.90%) | 21,370 |
| 30 Sep 2014 | USD | 30.184 | 30.25 | 30.08 | 30.08 | 30.08 | -0.11 (-0.36%) | 2,828 |
| 29 Sep 2014 | USD | 30.08 | 30.19 | 30.08 | 30.1899 | 30.1899 | -0.08 (-0.26%) | 6,090 |
| 26 Sep 2014 | USD | 30.114 | 30.3 | 30.114 | 30.27 | 30.27 | +0.17 (+0.56%) | 2,427 |
| 25 Sep 2014 | USD | 30.37 | 30.37 | 29.96 | 30.1 | 30.1 | -0.26 (-0.86%) | 15,749 |
| 24 Sep 2014 | USD | 30.22 | 30.38 | 30.201 | 30.36 | 30.36 | +0.07 (+0.23%) | 2,571 |
| 23 Sep 2014 | USD | 30.549 | 30.549 | 30.28 | 30.29 | 30.29 | -0.34 (-1.11%) | 5,931 |
| 22 Sep 2014 | USD | 30.59 | 30.69 | 30.574 | 30.6299 | 30.6299 | -0.23 (-0.75%) | 9,669 |
| 19 Sep 2014 | USD | 31.063 | 31.0983 | 30.8514 | 30.8599 | 30.8599 | -0.36 (-1.15%) | 1,694 |
| 18 Sep 2014 | USD | 31.1425 | 31.22 | 31.1425 | 31.22 | 31.22 | +0.126 (+0.41%) | 2,671 |
| 17 Sep 2014 | USD | 31.05 | 31.2101 | 31.04 | 31.094 | 31.094 | +0.105 (+0.34%) | 3,809 |
| 16 Sep 2014 | USD | 31.03 | 31.0356 | 30.9201 | 30.989 | 30.989 | -0.111 (-0.36%) | 1,534 |
| 15 Sep 2014 | USD | 31.0312 | 31.11 | 31.0312 | 31.1 | 31.1 | -0.08 (-0.26%) | 4,321 |
| 12 Sep 2014 | USD | 31.4392 | 31.4392 | 31.107 | 31.18 | 31.18 | -0.44 (-1.39%) | 2,505 |
| 11 Sep 2014 | USD | 31.445 | 31.63 | 31.3901 | 31.62 | 31.62 | +0.2 (+0.64%) | 2,162 |
| 10 Sep 2014 | USD | 31.38 | 31.4761 | 31.2501 | 31.42 | 31.42 | +0.02 (+0.06%) | 6,249 |
| 9 Sep 2014 | USD | 31.47 | 31.53 | 31.39 | 31.4 | 31.4 | -0.35 (-1.10%) | 61,977 |
| 8 Sep 2014 | USD | 31.779 | 31.779 | 31.64 | 31.75 | 31.75 | +0.02 (+0.06%) | 4,128 |
