| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | USD | 31.6999 | 31.7299 | 31.532 | 31.7299 | 31.7299 | +0.104 (+0.33%) | 3,194 |
| 4 Sep 2014 | USD | 31.8104 | 31.878 | 31.6254 | 31.6254 | 31.6254 | -0.065 (-0.20%) | 4,387 |
| 3 Sep 2014 | USD | 31.885 | 31.895 | 31.65 | 31.69 | 31.69 | -0.05 (-0.16%) | 16,438 |
| 2 Sep 2014 | USD | 31.76 | 31.84 | 31.68 | 31.74 | 31.74 | +0.12 (+0.38%) | 17,011 |
| 1 Sep 2014 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 31.4372 | 31.62 | 31.4372 | 31.62 | 31.62 | +0.12 (+0.38%) | 3,777 |
| 28 Aug 2014 | USD | 31.5 | 31.57 | 31.5 | 31.5 | 31.5 | -0.084 (-0.27%) | 4,817 |
| 27 Aug 2014 | USD | 31.6024 | 31.639 | 31.559 | 31.584 | 31.584 | -0.036 (-0.11%) | 6,345 |
| 26 Aug 2014 | USD | 31.6199 | 31.668 | 31.6 | 31.62 | 31.62 | +0.18 (+0.57%) | 5,909 |
| 25 Aug 2014 | USD | 31.63 | 31.659 | 31.3902 | 31.44 | 31.44 | -0.09 (-0.29%) | 6,999 |
| 22 Aug 2014 | USD | 31.58 | 31.6 | 31.53 | 31.53 | 31.53 | 0.0 (0.0%) | 2,975 |
| 21 Aug 2014 | USD | 31.3233 | 31.53 | 31.3233 | 31.53 | 31.53 | +0.06 (+0.19%) | 4,667 |
| 20 Aug 2014 | USD | 31.3402 | 31.47 | 31.296 | 31.47 | 31.47 | -0.079 (-0.25%) | 5,291 |
| 19 Aug 2014 | USD | 31.4644 | 31.56 | 31.46 | 31.5493 | 31.5493 | +0.159 (+0.51%) | 2,804 |
| 18 Aug 2014 | USD | 31.25 | 31.51 | 31.25 | 31.39 | 31.39 | +0.302 (+0.97%) | 4,251 |
| 15 Aug 2014 | USD | 31.46 | 31.46 | 30.98 | 31.0875 | 31.0875 | -0.113 (-0.36%) | 8,353 |
| 14 Aug 2014 | USD | 31.23 | 31.25 | 31.1401 | 31.2 | 31.2 | +0.072 (+0.23%) | 6,683 |
| 13 Aug 2014 | USD | 30.978 | 31.195 | 30.978 | 31.1279 | 31.1279 | +0.172 (+0.56%) | 10,992 |
| 12 Aug 2014 | USD | 31.04 | 31.08 | 30.944 | 30.956 | 30.956 | -0.084 (-0.27%) | 5,755 |
| 11 Aug 2014 | USD | 31.079 | 31.24 | 31.04 | 31.04 | 31.04 | +0.189 (+0.61%) | 50,849 |
| 8 Aug 2014 | USD | 30.67 | 30.851 | 30.67 | 30.851 | 30.851 | +0.271 (+0.89%) | 8,497 |
| 7 Aug 2014 | USD | 30.78 | 30.79 | 30.48 | 30.58 | 30.58 | -0.09 (-0.29%) | 19,526 |
| 6 Aug 2014 | USD | 30.619 | 30.77 | 30.61 | 30.6698 | 30.6698 | +0.05 (+0.16%) | 18,331 |
| 5 Aug 2014 | USD | 30.5791 | 30.799 | 30.55 | 30.62 | 30.62 | -0.01 (-0.03%) | 7,663 |
| 4 Aug 2014 | USD | 30.48 | 30.63 | 30.2938 | 30.63 | 30.63 | +0.15 (+0.49%) | 6,419 |
| 1 Aug 2014 | USD | 30.53 | 30.61 | 30.38 | 30.48 | 30.48 | -0.2 (-0.65%) | 18,115 |
| 31 Jul 2014 | USD | 30.7858 | 30.79 | 30.65 | 30.68 | 30.68 | -0.366 (-1.18%) | 9,563 |
| 30 Jul 2014 | USD | 31.36 | 31.36 | 31.046 | 31.046 | 31.046 | -0.134 (-0.43%) | 2,064 |
| 29 Jul 2014 | USD | 31.13 | 31.22 | 31.13 | 31.18 | 31.18 | +0.03 (+0.10%) | 8,682 |
| 28 Jul 2014 | USD | 31.14 | 31.1999 | 31.02 | 31.15 | 31.15 | -0.09 (-0.29%) | 8,040 |
