| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 31.159 | 31.27 | 31.159 | 31.24 | 31.24 | -0.16 (-0.51%) | 11,542 |
| 24 Jul 2014 | USD | 31.64 | 31.64 | 31.35 | 31.4 | 31.4 | -0.06 (-0.19%) | 9,267 |
| 23 Jul 2014 | USD | 31.52 | 31.55 | 31.38 | 31.46 | 31.46 | -0.04 (-0.13%) | 61,060 |
| 22 Jul 2014 | USD | 31.48 | 31.6622 | 31.4698 | 31.5 | 31.5 | +0.12 (+0.38%) | 24,130 |
| 21 Jul 2014 | USD | 31.37 | 31.38 | 31.2148 | 31.38 | 31.38 | -0.1 (-0.32%) | 28,472 |
| 18 Jul 2014 | USD | 31.1 | 31.52 | 31.1 | 31.48 | 31.48 | +0.352 (+1.13%) | 25,666 |
| 17 Jul 2014 | USD | 31.3638 | 31.4 | 31.1279 | 31.1279 | 31.1279 | -0.362 (-1.15%) | 21,287 |
| 16 Jul 2014 | USD | 31.6988 | 31.7 | 31.41 | 31.49 | 31.49 | -0.065 (-0.21%) | 34,368 |
| 15 Jul 2014 | USD | 31.69 | 31.69 | 31.42 | 31.555 | 31.555 | -0.095 (-0.30%) | 10,563 |
| 14 Jul 2014 | USD | 31.61 | 31.71 | 31.61 | 31.65 | 31.65 | +0.19 (+0.60%) | 8,123 |
| 11 Jul 2014 | USD | 31.66 | 31.66 | 31.41 | 31.46 | 31.46 | -0.17 (-0.54%) | 22,026 |
| 10 Jul 2014 | USD | 31.42 | 31.67 | 31.42 | 31.63 | 31.63 | -0.24 (-0.75%) | 37,465 |
| 9 Jul 2014 | USD | 31.98 | 31.98 | 31.8101 | 31.87 | 31.87 | -0.04 (-0.13%) | 4,584 |
| 8 Jul 2014 | USD | 31.945 | 32 | 31.859 | 31.91 | 31.91 | -0.09 (-0.28%) | 8,940 |
| 7 Jul 2014 | USD | 32.29 | 32.29 | 32 | 32 | 32 | -0.256 (-0.79%) | 4,478 |
| 4 Jul 2014 | USD | 32.2561 | 32.2561 | 32.2561 | 32.2561 | 32.2561 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 32.21 | 32.29 | 32.166 | 32.2561 | 32.2561 | +0.189 (+0.59%) | 6,717 |
| 2 Jul 2014 | USD | 32.39 | 32.39 | 32.05 | 32.0668 | 32.0668 | -0.323 (-1.00%) | 10,901 |
| 1 Jul 2014 | USD | 32.329 | 32.5338 | 32.3 | 32.39 | 32.39 | +0.4 (+1.25%) | 2,691 |
| 30 Jun 2014 | USD | 31.93 | 32 | 31.76 | 31.99 | 31.99 | +0.13 (+0.41%) | 5,107 |
| 27 Jun 2014 | USD | 31.7299 | 31.91 | 31.7117 | 31.86 | 31.86 | +0.12 (+0.38%) | 2,116 |
| 26 Jun 2014 | USD | 31.79 | 31.79 | 31.58 | 31.7399 | 31.7399 | +0.001 (+0.0%) | 54,877 |
| 25 Jun 2014 | USD | 31.62 | 31.7686 | 31.54 | 31.739 | 31.739 | +0.025 (+0.08%) | 5,767 |
| 24 Jun 2014 | USD | 31.78 | 32.05 | 31.7141 | 31.7141 | 31.7141 | +0.014 (+0.04%) | 104,570 |
| 23 Jun 2014 | USD | 31.88 | 31.93 | 31.7 | 31.7 | 31.7 | -0.24 (-0.75%) | 4,905 |
| 20 Jun 2014 | USD | 31.86 | 31.94 | 31.846 | 31.94 | 31.94 | 0.0 (0.0%) | 32,950 |
| 19 Jun 2014 | USD | 32.02 | 32.02 | 31.93 | 31.94 | 31.94 | -0.06 (-0.19%) | 10,969 |
| 18 Jun 2014 | USD | 31.79 | 32 | 31.7171 | 32 | 32 | +0.22 (+0.69%) | 9,490 |
| 17 Jun 2014 | USD | 31.678 | 31.85 | 31.678 | 31.78 | 31.78 | +0.208 (+0.66%) | 4,352 |
| 16 Jun 2014 | USD | 31.64 | 31.64 | 31.461 | 31.572 | 31.572 | +0.002 (+0.01%) | 5,154 |
