| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 30.89 | 31.136 | 30.8 | 30.8555 | 30.8555 | +0.116 (+0.38%) | 17,867 |
| 1 May 2014 | USD | 30.89 | 30.91 | 30.51 | 30.74 | 30.74 | -0.15 (-0.49%) | 25,711 |
| 30 Apr 2014 | USD | 30.68 | 30.91 | 30.61 | 30.89 | 30.89 | +0.1 (+0.32%) | 30,320 |
| 29 Apr 2014 | USD | 31 | 31 | 30.02 | 30.79 | 30.79 | -0.02 (-0.06%) | 11,320 |
| 28 Apr 2014 | USD | 30.86 | 30.9643 | 30.66 | 30.81 | 30.81 | -0.08 (-0.26%) | 11,337 |
| 25 Apr 2014 | USD | 31.01 | 31.01 | 30.89 | 30.89 | 30.89 | -0.235 (-0.76%) | 2,618 |
| 24 Apr 2014 | USD | 31.2868 | 31.2868 | 31.125 | 31.125 | 31.125 | -0.165 (-0.53%) | 3,835 |
| 23 Apr 2014 | USD | 31.412 | 31.412 | 31.27 | 31.2901 | 31.2901 | -0.151 (-0.48%) | 3,517 |
| 22 Apr 2014 | USD | 31.3523 | 31.553 | 31.3304 | 31.4411 | 31.4411 | +0.161 (+0.52%) | 12,718 |
| 21 Apr 2014 | USD | 31.37 | 31.37 | 31.17 | 31.28 | 31.28 | -0.05 (-0.16%) | 15,303 |
| 18 Apr 2014 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 31.12 | 31.36 | 31.12 | 31.33 | 31.33 | +0.214 (+0.69%) | 10,864 |
| 16 Apr 2014 | USD | 31.1 | 31.16 | 31.021 | 31.1164 | 31.1164 | +0.153 (+0.49%) | 7,293 |
| 15 Apr 2014 | USD | 30.77 | 30.9634 | 30.77 | 30.9634 | 30.9634 | +0.123 (+0.40%) | 1,202 |
| 14 Apr 2014 | USD | 30.8871 | 31.01 | 30.67 | 30.84 | 30.84 | +0.256 (+0.84%) | 22,448 |
| 11 Apr 2014 | USD | 30.849 | 30.97 | 30.584 | 30.584 | 30.584 | -0.346 (-1.12%) | 2,988 |
| 10 Apr 2014 | USD | 31.2402 | 31.2402 | 30.8501 | 30.9301 | 30.9301 | -0.518 (-1.65%) | 6,768 |
| 9 Apr 2014 | USD | 31.324 | 31.48 | 31.324 | 31.448 | 31.448 | -0.002 (-0.01%) | 4,628 |
| 8 Apr 2014 | USD | 31.29 | 31.494 | 31.2688 | 31.45 | 31.45 | +0.159 (+0.51%) | 9,513 |
| 7 Apr 2014 | USD | 31.23 | 31.2908 | 31.2201 | 31.2908 | 31.2908 | -0.259 (-0.82%) | 4,003 |
| 4 Apr 2014 | USD | 32.17 | 32.17 | 31.5467 | 31.5496 | 31.5496 | -0.49 (-1.53%) | 23,385 |
| 3 Apr 2014 | USD | 32.19 | 32.19 | 32.03 | 32.04 | 32.04 | -0.08 (-0.25%) | 3,270 |
| 2 Apr 2014 | USD | 32.059 | 32.12 | 32.059 | 32.12 | 32.12 | +0.33 (+1.04%) | 3,400 |
| 1 Apr 2014 | USD | 31.79 | 31.79 | 31.78 | 31.79 | 31.79 | +0.02 (+0.06%) | 1,702 |
| 31 Mar 2014 | USD | 31.38 | 31.78 | 31.38 | 31.77 | 31.77 | +0.46 (+1.47%) | 2,691 |
| 28 Mar 2014 | USD | 31.4141 | 31.46 | 31.3105 | 31.3105 | 31.3105 | +0.169 (+0.54%) | 2,988 |
| 27 Mar 2014 | USD | 31.3889 | 31.3889 | 31.142 | 31.142 | 31.142 | -0.398 (-1.26%) | 2,492 |
| 26 Mar 2014 | USD | 31.77 | 31.8 | 31.53 | 31.54 | 31.54 | -0.25 (-0.79%) | 8,973 |
| 25 Mar 2014 | USD | 31.843 | 31.843 | 31.72 | 31.79 | 31.79 | +0.056 (+0.18%) | 2,825 |
| 24 Mar 2014 | USD | 31.63 | 31.81 | 31.611 | 31.734 | 31.734 | -0.136 (-0.43%) | 3,130 |
