| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 32.01 | 32.1707 | 31.87 | 31.87 | 31.87 | -0.107 (-0.34%) | 6,427 |
| 20 Mar 2014 | USD | 31.7501 | 31.9775 | 31.7198 | 31.9775 | 31.9775 | +0.079 (+0.25%) | 6,383 |
| 19 Mar 2014 | USD | 32.03 | 32.03 | 31.8875 | 31.8988 | 31.8988 | -0.082 (-0.26%) | 8,746 |
| 18 Mar 2014 | USD | 31.86 | 32.038 | 31.86 | 31.981 | 31.981 | +0.161 (+0.51%) | 4,019 |
| 17 Mar 2014 | USD | 31.7925 | 31.8499 | 31.7925 | 31.82 | 31.82 | +0.188 (+0.59%) | 2,446 |
| 14 Mar 2014 | USD | 31.45 | 31.67 | 31.45 | 31.632 | 31.632 | +0.182 (+0.58%) | 3,117 |
| 13 Mar 2014 | USD | 31.74 | 31.77 | 31.38 | 31.45 | 31.45 | -0.153 (-0.48%) | 2,704 |
| 12 Mar 2014 | USD | 31.5196 | 31.6032 | 31.46 | 31.6032 | 31.6032 | +0.063 (+0.20%) | 3,906 |
| 11 Mar 2014 | USD | 31.57 | 31.61 | 31.5398 | 31.5398 | 31.5398 | -0.17 (-0.54%) | 1,820 |
| 10 Mar 2014 | USD | 31.7584 | 31.79 | 31.68 | 31.71 | 31.71 | -0.01 (-0.03%) | 3,209 |
| 7 Mar 2014 | USD | 31.96 | 31.96 | 31.71 | 31.72 | 31.72 | -0.05 (-0.16%) | 4,196 |
| 6 Mar 2014 | USD | 31.78 | 31.8 | 31.63 | 31.77 | 31.77 | +0.11 (+0.35%) | 14,338 |
| 5 Mar 2014 | USD | 31.8 | 31.8 | 31.62 | 31.66 | 31.66 | -0.22 (-0.69%) | 4,707 |
| 4 Mar 2014 | USD | 31.57 | 32 | 31.57 | 31.8801 | 31.8801 | +0.75 (+2.41%) | 3,113 |
| 3 Mar 2014 | USD | 30.89 | 31.139 | 30.89 | 31.13 | 31.13 | -0.11 (-0.35%) | 3,462 |
| 28 Feb 2014 | USD | 31.33 | 31.3922 | 31.24 | 31.24 | 31.24 | +0.23 (+0.74%) | 1,969 |
| 27 Feb 2014 | USD | 30.9442 | 31.0449 | 30.9301 | 31.01 | 31.01 | +0.02 (+0.06%) | 41,712 |
| 26 Feb 2014 | USD | 30.88 | 31.1304 | 30.88 | 30.99 | 30.99 | +0.2 (+0.65%) | 4,181 |
| 25 Feb 2014 | USD | 30.92 | 30.92 | 30.79 | 30.79 | 30.79 | -0.152 (-0.49%) | 1,524 |
| 24 Feb 2014 | USD | 30.92 | 31.06 | 30.9 | 30.942 | 30.942 | +0.214 (+0.70%) | 12,044 |
| 21 Feb 2014 | USD | 30.72 | 30.84 | 30.72 | 30.728 | 30.728 | +0.11 (+0.36%) | 8,637 |
| 20 Feb 2014 | USD | 30.45 | 30.65 | 30.45 | 30.618 | 30.618 | +0.213 (+0.70%) | 1,343 |
| 19 Feb 2014 | USD | 30.889 | 30.889 | 30.4053 | 30.4053 | 30.4053 | -0.435 (-1.41%) | 5,771 |
| 18 Feb 2014 | USD | 30.64 | 30.9 | 30.64 | 30.84 | 30.84 | +0.19 (+0.62%) | 9,266 |
| 17 Feb 2014 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 30.53 | 30.67 | 30.46 | 30.65 | 30.65 | +0.11 (+0.36%) | 7,167 |
| 13 Feb 2014 | USD | 30.13 | 30.54 | 30.1225 | 30.54 | 30.54 | +0.42 (+1.39%) | 5,116 |
| 12 Feb 2014 | USD | 30.15 | 30.23 | 30.11 | 30.12 | 30.12 | -0.08 (-0.26%) | 15,304 |
| 11 Feb 2014 | USD | 29.86 | 30.24 | 29.86 | 30.2 | 30.2 | +0.322 (+1.08%) | 8,016 |
| 10 Feb 2014 | USD | 29.67 | 29.9 | 29.652 | 29.878 | 29.878 | +0.158 (+0.53%) | 9,127 |
