| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | USD | 29.86 | 29.86 | 29.66 | 29.72 | 29.72 | +0.045 (+0.15%) | 8,277 |
| 6 Feb 2014 | USD | 29.6 | 29.76 | 29.6 | 29.6752 | 29.6752 | +0.095 (+0.32%) | 5,638 |
| 5 Feb 2014 | USD | 29.48 | 29.6723 | 29.48 | 29.58 | 29.58 | -0.11 (-0.37%) | 2,702 |
| 4 Feb 2014 | USD | 29.5065 | 29.84 | 29.5065 | 29.69 | 29.69 | +0.258 (+0.88%) | 3,987 |
| 3 Feb 2014 | USD | 30.07 | 30.15 | 29.41 | 29.432 | 29.432 | -0.817 (-2.70%) | 18,117 |
| 31 Jan 2014 | USD | 30.3 | 30.4 | 30.06 | 30.249 | 30.249 | -0.249 (-0.82%) | 5,232 |
| 30 Jan 2014 | USD | 30.19 | 30.53 | 30.19 | 30.4977 | 30.4977 | +0.528 (+1.76%) | 12,765 |
| 29 Jan 2014 | USD | 30.2897 | 30.2897 | 29.94 | 29.97 | 29.97 | -0.39 (-1.28%) | 12,528 |
| 28 Jan 2014 | USD | 30.37 | 30.45 | 30.2543 | 30.36 | 30.36 | -0.16 (-0.52%) | 13,666 |
| 27 Jan 2014 | USD | 30.582 | 30.582 | 30.3615 | 30.52 | 30.52 | -0.123 (-0.40%) | 4,281 |
| 24 Jan 2014 | USD | 30.97 | 30.97 | 30.5525 | 30.6426 | 30.6426 | -0.477 (-1.53%) | 10,931 |
| 23 Jan 2014 | USD | 31.06 | 31.13 | 30.99 | 31.12 | 31.12 | -0.16 (-0.51%) | 5,110 |
| 22 Jan 2014 | USD | 31.26 | 31.29 | 31.2075 | 31.28 | 31.28 | +0.082 (+0.26%) | 16,622 |
| 21 Jan 2014 | USD | 31.05 | 31.1999 | 31.05 | 31.198 | 31.198 | +0.238 (+0.77%) | 12,798 |
| 20 Jan 2014 | USD | 30.9596 | 30.9596 | 30.9596 | 30.9596 | 30.9596 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 30.9495 | 31.01 | 30.9234 | 30.9596 | 30.9596 | -0.01 (-0.03%) | 4,693 |
| 16 Jan 2014 | USD | 31.014 | 31.014 | 30.93 | 30.97 | 30.97 | -0.09 (-0.29%) | 51,209 |
| 15 Jan 2014 | USD | 31.08 | 31.099 | 31.06 | 31.06 | 31.06 | +0.156 (+0.51%) | 3,232 |
| 14 Jan 2014 | USD | 30.83 | 30.914 | 30.83 | 30.9039 | 30.9039 | +0.344 (+1.13%) | 9,589 |
| 13 Jan 2014 | USD | 30.888 | 30.92 | 30.56 | 30.56 | 30.56 | -0.29 (-0.94%) | 6,621 |
| 10 Jan 2014 | USD | 30.76 | 30.85 | 30.68 | 30.85 | 30.85 | +0.14 (+0.46%) | 5,045 |
| 9 Jan 2014 | USD | 30.725 | 30.73 | 30.53 | 30.71 | 30.71 | +0.07 (+0.23%) | 6,982 |
| 8 Jan 2014 | USD | 30.651 | 30.74 | 30.5207 | 30.64 | 30.64 | -0.198 (-0.64%) | 6,837 |
| 7 Jan 2014 | USD | 30.62 | 30.86 | 30.6 | 30.838 | 30.838 | +0.218 (+0.71%) | 6,423 |
| 6 Jan 2014 | USD | 30.96 | 30.96 | 30.6045 | 30.62 | 30.62 | -0.26 (-0.84%) | 16,505 |
| 3 Jan 2014 | USD | 30.7411 | 30.88 | 30.7064 | 30.88 | 30.88 | +0.18 (+0.59%) | 7,636 |
| 2 Jan 2014 | USD | 30.7314 | 30.88 | 30.5754 | 30.7 | 30.7 | -0.394 (-1.27%) | 36,861 |
| 1 Jan 2014 | USD | 31.0939 | 31.0939 | 31.0939 | 31.0939 | 31.0939 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 31.16 | 31.169 | 31.0939 | 31.0939 | 31.0939 | +0.004 (+0.01%) | 1,161 |
| 30 Dec 2013 | USD | 31.18 | 31.18 | 31.04 | 31.09 | 31.09 | -0.05 (-0.16%) | 10,680 |
