| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 30.05 | 30.23 | 30.05 | 30.125 | 30.125 | +0.148 (+0.50%) | 7,724 |
| 13 Nov 2013 | USD | 29.8561 | 30.01 | 29.8561 | 29.9765 | 29.9765 | +0.076 (+0.25%) | 2,047 |
| 12 Nov 2013 | USD | 29.93 | 29.95 | 29.72 | 29.9007 | 29.9007 | -0.038 (-0.13%) | 40,635 |
| 11 Nov 2013 | USD | 29.9 | 30 | 29.9 | 29.9384 | 29.9384 | -0.072 (-0.24%) | 1,188 |
| 8 Nov 2013 | USD | 29.9453 | 30.022 | 29.9453 | 30.01 | 30.01 | +0.39 (+1.32%) | 2,387 |
| 7 Nov 2013 | USD | 29.9 | 29.9195 | 29.55 | 29.62 | 29.62 | -0.32 (-1.07%) | 20,460 |
| 6 Nov 2013 | USD | 29.98 | 29.98 | 29.92 | 29.94 | 29.94 | -0.02 (-0.07%) | 2,698 |
| 5 Nov 2013 | USD | 29.86 | 29.96 | 29.86 | 29.96 | 29.96 | -0.018 (-0.06%) | 1,591 |
| 4 Nov 2013 | USD | 29.89 | 29.978 | 29.69 | 29.978 | 29.978 | +0.188 (+0.63%) | 8,356 |
| 1 Nov 2013 | USD | 30.01 | 30.01 | 29.12 | 29.79 | 29.79 | -0.26 (-0.86%) | 49,042 |
| 31 Oct 2013 | USD | 30.21 | 30.21 | 29.96 | 30.0499 | 30.0499 | -0.132 (-0.44%) | 15,617 |
| 30 Oct 2013 | USD | 30.49 | 30.49 | 30.0901 | 30.182 | 30.182 | -0.158 (-0.52%) | 32,577 |
| 29 Oct 2013 | USD | 30.44 | 30.44 | 30.19 | 30.34 | 30.34 | +0.1 (+0.33%) | 5,528 |
| 28 Oct 2013 | USD | 30.29 | 30.34 | 30.168 | 30.24 | 30.24 | -0.01 (-0.03%) | 10,151 |
| 25 Oct 2013 | USD | 30.23 | 30.25 | 30.18 | 30.25 | 30.25 | +0.13 (+0.43%) | 7,536 |
| 24 Oct 2013 | USD | 30 | 30.15 | 30 | 30.12 | 30.12 | +0.08 (+0.27%) | 9,447 |
| 23 Oct 2013 | USD | 30.0401 | 30.078 | 29.9901 | 30.04 | 30.04 | +0.04 (+0.13%) | 3,497 |
| 22 Oct 2013 | USD | 29.92 | 30.1 | 29.89 | 30 | 30 | +0.13 (+0.44%) | 23,102 |
| 21 Oct 2013 | USD | 29.84 | 29.94 | 29.82 | 29.87 | 29.87 | -0.05 (-0.17%) | 6,617 |
| 18 Oct 2013 | USD | 29.89 | 29.92 | 29.76 | 29.92 | 29.92 | +0.29 (+0.98%) | 8,889 |
| 17 Oct 2013 | USD | 29.349 | 29.63 | 29.349 | 29.63 | 29.63 | +0.25 (+0.85%) | 4,086 |
| 16 Oct 2013 | USD | 29.24 | 29.38 | 29.24 | 29.38 | 29.38 | +0.29 (+1.00%) | 1,957 |
| 15 Oct 2013 | USD | 29.2425 | 29.25 | 29.088 | 29.09 | 29.09 | -0.137 (-0.47%) | 4,351 |
| 14 Oct 2013 | USD | 29.11 | 29.29 | 29.11 | 29.2274 | 29.2274 | +0.087 (+0.30%) | 6,440 |
| 11 Oct 2013 | USD | 28.77 | 29.14 | 28.74 | 29.14 | 29.14 | +0.4 (+1.39%) | 3,594 |
| 10 Oct 2013 | USD | 28.54 | 28.7788 | 28.54 | 28.74 | 28.74 | +0.48 (+1.70%) | 9,826 |
| 9 Oct 2013 | USD | 28.2466 | 28.31 | 28.1692 | 28.26 | 28.26 | +0.14 (+0.50%) | 3,490 |
| 8 Oct 2013 | USD | 28.4 | 28.4 | 28.12 | 28.12 | 28.12 | -0.17 (-0.60%) | 3,141 |
| 7 Oct 2013 | USD | 28.32 | 28.46 | 28.29 | 28.29 | 28.29 | -0.282 (-0.99%) | 7,205 |
| 4 Oct 2013 | USD | 28.45 | 28.61 | 28.37 | 28.572 | 28.572 | +0.162 (+0.57%) | 5,590 |
