| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | USD | 27.96 | 28.2399 | 27.96 | 28.2399 | 28.2399 | +0.278 (+1.00%) | 1,930 |
| 21 Aug 2013 | USD | 28.0399 | 28.1 | 27.938 | 27.9615 | 27.9615 | -0.178 (-0.63%) | 4,655 |
| 20 Aug 2013 | USD | 27.9701 | 28.1799 | 27.9701 | 28.14 | 28.14 | +0.278 (+1.00%) | 6,102 |
| 19 Aug 2013 | USD | 27.935 | 27.97 | 27.8583 | 27.8619 | 27.8619 | -0.215 (-0.77%) | 3,551 |
| 16 Aug 2013 | USD | 28 | 28.19 | 27.94 | 28.0769 | 28.0769 | -0.105 (-0.37%) | 40,032 |
| 15 Aug 2013 | USD | 28.33 | 28.33 | 28.171 | 28.182 | 28.182 | -0.468 (-1.63%) | 10,841 |
| 14 Aug 2013 | USD | 28.49 | 28.84 | 28.49 | 28.65 | 28.65 | -0.06 (-0.21%) | 10,678 |
| 13 Aug 2013 | USD | 28.7246 | 28.799 | 28.6668 | 28.71 | 28.71 | -0.11 (-0.38%) | 34,457 |
| 12 Aug 2013 | USD | 28.7 | 28.83 | 28.6 | 28.82 | 28.82 | +0.03 (+0.10%) | 23,897 |
| 9 Aug 2013 | USD | 28.8 | 28.89 | 28.7 | 28.79 | 28.79 | -0.03 (-0.10%) | 25,367 |
| 8 Aug 2013 | USD | 28.92 | 28.98 | 28.72 | 28.82 | 28.82 | +0.1 (+0.35%) | 56,151 |
| 7 Aug 2013 | USD | 28.7642 | 28.8 | 28.72 | 28.72 | 28.72 | -0.17 (-0.59%) | 4,005 |
| 6 Aug 2013 | USD | 29 | 29 | 28.831 | 28.89 | 28.89 | -0.14 (-0.48%) | 18,738 |
| 5 Aug 2013 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 28.9514 | 29.04 | 28.9505 | 29.03 | 29.03 | -0.03 (-0.10%) | 4,862 |
| 1 Aug 2013 | USD | 29.06 | 29.07 | 28.9856 | 29.06 | 29.06 | +0.08 (+0.28%) | 8,400 |
| 31 Jul 2013 | USD | 28.92 | 29.03 | 28.84 | 28.9799 | 28.9799 | +0.166 (+0.58%) | 11,495 |
| 30 Jul 2013 | USD | 28.7853 | 28.82 | 28.74 | 28.814 | 28.814 | -0.046 (-0.16%) | 4,268 |
| 29 Jul 2013 | USD | 28.9155 | 28.93 | 28.8498 | 28.86 | 28.86 | -0.2 (-0.69%) | 572 |
| 26 Jul 2013 | USD | 29.02 | 29.06 | 28.8817 | 29.06 | 29.06 | -0.07 (-0.24%) | 12,355 |
| 25 Jul 2013 | USD | 29.0499 | 29.16 | 28.9702 | 29.13 | 29.13 | +0.16 (+0.55%) | 6,408 |
| 24 Jul 2013 | USD | 29.29 | 29.3 | 28.9 | 28.97 | 28.97 | -0.25 (-0.86%) | 15,087 |
| 23 Jul 2013 | USD | 29.29 | 29.3 | 29.1484 | 29.22 | 29.22 | +0.07 (+0.24%) | 17,991 |
| 22 Jul 2013 | USD | 29.18 | 29.24 | 29.124 | 29.15 | 29.15 | +0.04 (+0.14%) | 7,081 |
| 19 Jul 2013 | USD | 29.06 | 29.12 | 28.998 | 29.11 | 29.11 | +0.02 (+0.07%) | 8,217 |
| 18 Jul 2013 | USD | 28.89 | 29.11 | 28.89 | 29.09 | 29.09 | +0.314 (+1.09%) | 14,840 |
| 17 Jul 2013 | USD | 28.86 | 28.93 | 28.7576 | 28.7763 | 28.7763 | +0.067 (+0.23%) | 42,874 |
| 16 Jul 2013 | USD | 28.79 | 28.79 | 28.6 | 28.709 | 28.709 | -0.041 (-0.14%) | 3,418 |
| 15 Jul 2013 | USD | 28.76 | 28.79 | 28.71 | 28.75 | 28.75 | +0.198 (+0.69%) | 12,660 |
| 12 Jul 2013 | USD | 28.48 | 28.552 | 28.43 | 28.552 | 28.552 | +0.117 (+0.41%) | 1,873 |
