| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2013 | USD | 28.42 | 28.4786 | 28.3885 | 28.435 | 28.435 | +0.139 (+0.49%) | 7,689 |
| 10 Jul 2013 | USD | 28.246 | 28.32 | 28.2386 | 28.296 | 28.296 | +0.036 (+0.13%) | 3,941 |
| 9 Jul 2013 | USD | 28.23 | 28.26 | 28.09 | 28.26 | 28.26 | +0.26 (+0.93%) | 11,228 |
| 8 Jul 2013 | USD | 28.24 | 28.24 | 27.99 | 28 | 28 | +0.07 (+0.25%) | 8,442 |
| 5 Jul 2013 | USD | 27.91 | 27.93 | 27.6 | 27.93 | 27.93 | +0.39 (+1.42%) | 2,535 |
| 4 Jul 2013 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 27.48 | 27.57 | 27.46 | 27.54 | 27.54 | +0.081 (+0.30%) | 1,672 |
| 2 Jul 2013 | USD | 27.39 | 27.6 | 27.39 | 27.4588 | 27.4588 | +0.091 (+0.33%) | 2,364 |
| 1 Jul 2013 | USD | 27.35 | 27.42 | 27.326 | 27.3675 | 27.3675 | +0.338 (+1.25%) | 15,139 |
| 28 Jun 2013 | USD | 27.08 | 27.169 | 26.95 | 27.03 | 27.03 | -0.06 (-0.22%) | 26,285 |
| 27 Jun 2013 | USD | 26.94 | 27.12 | 26.92 | 27.09 | 27.09 | +0.46 (+1.73%) | 6,655 |
| 26 Jun 2013 | USD | 26.73 | 26.73 | 26.59 | 26.63 | 26.63 | +0.042 (+0.16%) | 8,455 |
| 25 Jun 2013 | USD | 26.8 | 26.8 | 26.24 | 26.588 | 26.588 | +0.248 (+0.94%) | 5,935 |
| 24 Jun 2013 | USD | 26.19 | 26.3403 | 26.002 | 26.3403 | 26.3403 | -0.11 (-0.41%) | 65,464 |
| 21 Jun 2013 | USD | 26.3399 | 26.47 | 26.14 | 26.45 | 26.45 | +0.1 (+0.38%) | 98,055 |
| 20 Jun 2013 | USD | 26.37 | 26.48 | 26.2 | 26.35 | 26.35 | -0.45 (-1.68%) | 7,210 |
| 19 Jun 2013 | USD | 27.16 | 27.16 | 26.8 | 26.8 | 26.8 | -0.4 (-1.47%) | 1,116 |
| 18 Jun 2013 | USD | 26.97 | 27.27 | 26.9601 | 27.2 | 27.2 | +0.32 (+1.19%) | 22,669 |
| 17 Jun 2013 | USD | 26.96 | 26.96 | 26.78 | 26.88 | 26.88 | +0.08 (+0.30%) | 12,427 |
| 14 Jun 2013 | USD | 26.958 | 26.958 | 26.6899 | 26.7999 | 26.7999 | -0.05 (-0.19%) | 3,219 |
| 13 Jun 2013 | USD | 26.6203 | 26.8499 | 26.58 | 26.8499 | 26.8499 | +0.22 (+0.83%) | 4,032 |
| 12 Jun 2013 | USD | 26.94 | 26.94 | 26.63 | 26.63 | 26.63 | -0.21 (-0.78%) | 3,358 |
| 11 Jun 2013 | USD | 26.83 | 26.98 | 26.808 | 26.84 | 26.84 | -0.22 (-0.81%) | 79,512 |
| 10 Jun 2013 | USD | 27.06 | 27.11 | 27.04 | 27.06 | 27.06 | +0.02 (+0.07%) | 8,236 |
| 7 Jun 2013 | USD | 26.949 | 27.04 | 26.84 | 27.04 | 27.04 | +0.322 (+1.20%) | 19,745 |
| 6 Jun 2013 | USD | 27.2 | 27.2 | 26.5 | 26.7181 | 26.7181 | +0.088 (+0.33%) | 4,054 |
| 5 Jun 2013 | USD | 26.8259 | 26.8259 | 26.56 | 26.63 | 26.63 | -0.231 (-0.86%) | 19,419 |
| 4 Jun 2013 | USD | 27 | 27 | 26.861 | 26.861 | 26.861 | -0.199 (-0.74%) | 2,097 |
| 3 Jun 2013 | USD | 26.93 | 27.19 | 26.7957 | 27.06 | 27.06 | +0.096 (+0.36%) | 6,248 |
| 31 May 2013 | USD | 27.66 | 27.66 | 26.91 | 26.9636 | 26.9636 | -0.126 (-0.47%) | 5,342 |
