| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | USD | 27.0936 | 27.16 | 27.07 | 27.09 | 27.09 | +0.118 (+0.44%) | 3,814 |
| 29 May 2013 | USD | 27.3 | 27.3 | 26.93 | 26.9721 | 26.9721 | -0.458 (-1.67%) | 12,469 |
| 28 May 2013 | USD | 27.64 | 27.74 | 27.358 | 27.43 | 27.43 | +0.21 (+0.77%) | 20,001 |
| 27 May 2013 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 27.05 | 27.23 | 27 | 27.22 | 27.22 | +0.03 (+0.11%) | 16,236 |
| 23 May 2013 | USD | 27.0101 | 27.25 | 27.01 | 27.19 | 27.19 | -0.16 (-0.59%) | 36,345 |
| 22 May 2013 | USD | 27.99 | 27.99 | 27.22 | 27.35 | 27.35 | -0.48 (-1.72%) | 12,685 |
| 21 May 2013 | USD | 27.82 | 27.85 | 27.78 | 27.83 | 27.83 | +0.05 (+0.18%) | 7,951 |
| 20 May 2013 | USD | 27.6701 | 27.8311 | 27.6701 | 27.78 | 27.78 | +0.062 (+0.22%) | 6,740 |
| 17 May 2013 | USD | 27.63 | 27.7227 | 27.5934 | 27.718 | 27.718 | +0.218 (+0.79%) | 6,480 |
| 16 May 2013 | USD | 27.44 | 27.59 | 27.44 | 27.5 | 27.5 | +0.01 (+0.04%) | 13,504 |
| 15 May 2013 | USD | 27.31 | 27.59 | 27.31 | 27.49 | 27.49 | +0.13 (+0.48%) | 10,671 |
| 14 May 2013 | USD | 27.14 | 27.48 | 27.14 | 27.36 | 27.36 | +0.31 (+1.15%) | 10,621 |
| 13 May 2013 | USD | 27.01 | 27.15 | 26.996 | 27.05 | 27.05 | -0.03 (-0.11%) | 5,214 |
| 10 May 2013 | USD | 27.06 | 27.1 | 27.02 | 27.08 | 27.08 | +0.09 (+0.33%) | 5,236 |
| 9 May 2013 | USD | 27.22 | 27.22 | 26.98 | 26.99 | 26.99 | -0.119 (-0.44%) | 15,816 |
| 8 May 2013 | USD | 27.16 | 27.21 | 27.068 | 27.1095 | 27.1095 | -0.021 (-0.08%) | 7,231 |
| 7 May 2013 | USD | 26.95 | 27.14 | 26.93 | 27.13 | 27.13 | +0.25 (+0.93%) | 29,477 |
| 6 May 2013 | USD | 26.9099 | 26.91 | 26.831 | 26.88 | 26.88 | +0.06 (+0.22%) | 14,569 |
| 3 May 2013 | USD | 26.75 | 26.91 | 26.72 | 26.82 | 26.82 | +0.37 (+1.40%) | 20,581 |
| 2 May 2013 | USD | 26.261 | 26.53 | 26.26 | 26.45 | 26.45 | +0.26 (+0.99%) | 6,166 |
| 1 May 2013 | USD | 26.63 | 26.63 | 26.19 | 26.19 | 26.19 | -0.46 (-1.73%) | 36,878 |
| 30 Apr 2013 | USD | 26.55 | 26.66 | 26.5392 | 26.65 | 26.65 | +0.123 (+0.46%) | 5,805 |
| 29 Apr 2013 | USD | 26.45 | 26.56 | 26.45 | 26.527 | 26.527 | +0.157 (+0.60%) | 12,381 |
| 26 Apr 2013 | USD | 26.48 | 26.53 | 26.3368 | 26.37 | 26.37 | -0.157 (-0.59%) | 9,944 |
| 25 Apr 2013 | USD | 26.56 | 26.67 | 26.51 | 26.5267 | 26.5267 | -0.013 (-0.05%) | 17,746 |
| 24 Apr 2013 | USD | 26.64 | 26.64 | 26.45 | 26.54 | 26.54 | +0.08 (+0.30%) | 14,851 |
| 23 Apr 2013 | USD | 26.38 | 26.46 | 26.37 | 26.46 | 26.46 | +0.25 (+0.95%) | 50,553 |
| 22 Apr 2013 | USD | 26.009 | 26.21 | 26.009 | 26.21 | 26.21 | 0.0 (0.0%) | 1,289 |
| 19 Apr 2013 | USD | 25.85 | 26.21 | 25.85 | 26.21 | 26.21 | +0.36 (+1.39%) | 9,450 |
