| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | USD | 26.07 | 26.07 | 25.8115 | 25.85 | 25.85 | -0.065 (-0.25%) | 6,553 |
| 17 Apr 2013 | USD | 26.0336 | 26.09 | 25.721 | 25.9152 | 25.9152 | -0.335 (-1.28%) | 11,099 |
| 16 Apr 2013 | USD | 26.05 | 26.25 | 26.05 | 26.25 | 26.25 | +0.25 (+0.96%) | 10,125 |
| 15 Apr 2013 | USD | 26.3262 | 26.4 | 26 | 26 | 26 | -0.49 (-1.85%) | 4,403 |
| 12 Apr 2013 | USD | 26.69 | 26.69 | 26.48 | 26.49 | 26.49 | -0.14 (-0.53%) | 19,298 |
| 11 Apr 2013 | USD | 26.6699 | 26.71 | 26.6136 | 26.63 | 26.63 | +0.056 (+0.21%) | 3,799 |
| 10 Apr 2013 | USD | 26.45 | 26.6 | 26.45 | 26.5736 | 26.5736 | +0.224 (+0.85%) | 4,319 |
| 9 Apr 2013 | USD | 26.45 | 26.45 | 26.28 | 26.35 | 26.35 | +0.02 (+0.08%) | 4,960 |
| 8 Apr 2013 | USD | 26.19 | 26.33 | 26.19 | 26.33 | 26.33 | +0.19 (+0.73%) | 4,448 |
| 5 Apr 2013 | USD | 26.25 | 26.25 | 25.9 | 26.14 | 26.14 | -0.044 (-0.17%) | 8,210 |
| 4 Apr 2013 | USD | 26.05 | 26.1936 | 26.0334 | 26.1836 | 26.1836 | +0.034 (+0.13%) | 3,229 |
| 3 Apr 2013 | USD | 26.27 | 26.39 | 26.04 | 26.15 | 26.15 | -0.1 (-0.38%) | 9,643 |
| 2 Apr 2013 | USD | 26.36 | 26.41 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 55,034 |
| 1 Apr 2013 | USD | 26.47 | 26.47 | 26.1695 | 26.25 | 26.25 | -0.24 (-0.91%) | 5,772 |
| 29 Mar 2013 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 26.64 | 26.64 | 26.4 | 26.49 | 26.49 | +0.07 (+0.26%) | 18,158 |
| 27 Mar 2013 | USD | 26.31 | 26.42 | 26.2 | 26.42 | 26.42 | +0.06 (+0.23%) | 23,395 |
| 26 Mar 2013 | USD | 26.37 | 26.37 | 26.29 | 26.36 | 26.36 | +0.11 (+0.42%) | 13,866 |
| 25 Mar 2013 | USD | 26.24 | 26.31 | 26.18 | 26.25 | 26.25 | +0.03 (+0.11%) | 23,008 |
| 22 Mar 2013 | USD | 26.17 | 26.22 | 26.1489 | 26.22 | 26.22 | +0.03 (+0.11%) | 5,328 |
| 21 Mar 2013 | USD | 26.13 | 26.23 | 26.13 | 26.19 | 26.19 | -0.03 (-0.11%) | 27,658 |
| 20 Mar 2013 | USD | 26.21 | 26.22 | 26.1667 | 26.22 | 26.22 | +0.17 (+0.65%) | 2,147 |
| 19 Mar 2013 | USD | 26.13 | 26.14 | 25.92 | 26.05 | 26.05 | +0.02 (+0.08%) | 4,638 |
| 18 Mar 2013 | USD | 26.22 | 26.22 | 26.02 | 26.03 | 26.03 | -0.11 (-0.42%) | 4,790 |
| 15 Mar 2013 | USD | 26.08 | 26.18 | 26.08 | 26.14 | 26.14 | +0.05 (+0.19%) | 3,959 |
| 14 Mar 2013 | USD | 26 | 26.09 | 25.99 | 26.09 | 26.09 | +0.18 (+0.69%) | 7,939 |
| 13 Mar 2013 | USD | 26.2 | 26.2 | 25.75 | 25.91 | 25.91 | +0.15 (+0.58%) | 6,795 |
| 12 Mar 2013 | USD | 25.82 | 25.82 | 25.75 | 25.7599 | 25.7599 | -0.09 (-0.35%) | 4,379 |
| 11 Mar 2013 | USD | 25.96 | 25.96 | 25.75 | 25.85 | 25.85 | -0.05 (-0.19%) | 5,029 |
| 8 Mar 2013 | USD | 25.84 | 25.91 | 25.816 | 25.9 | 25.9 | +0.13 (+0.50%) | 13,890 |
