Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.13 (-1.41%) | 0 |
12 Sep 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.2 (+2.21%) | 0 |
9 Sep 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.03 (+0.33%) | 0 |
7 Sep 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.02 (-0.22%) | 0 |
2 Sep 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.09 (-0.99%) | 0 |
31 Aug 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.06 (-0.65%) | 0 |
30 Aug 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.24 (-2.55%) | 0 |
29 Aug 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.02 (+0.21%) | 0 |
26 Aug 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.19 (-1.98%) | 0 |
25 Aug 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.03 (+0.31%) | 0 |
24 Aug 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.11 (+1.16%) | 0 |
23 Aug 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.27 (+2.94%) | 0 |
22 Aug 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22 (-2.34%) | 0 |
19 Aug 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.33 (+3.64%) | 0 |
17 Aug 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.18 (-1.95%) | 0 |
16 Aug 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.14 (+1.54%) | 0 |
15 Aug 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.08 (-0.87%) | 0 |
12 Aug 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.27 (+3.03%) | 0 |
10 Aug 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.2 (+2.29%) | 0 |
9 Aug 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.13 (+1.51%) | 0 |
8 Aug 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.13 (+1.54%) | 0 |
5 Aug 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.28 (-3.20%) | 0 |