Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.14 (-1.93%) | 0 |
17 Aug 2021 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.08 (-1.09%) | 0 |
16 Aug 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.3 (-3.94%) | 0 |
13 Aug 2021 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.03 (+0.40%) | 0 |
12 Aug 2021 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.02 (+0.26%) | 0 |
10 Aug 2021 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.15 (+2.02%) | 0 |
9 Aug 2021 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.02 (-0.27%) | 0 |
6 Aug 2021 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.03 (+0.40%) | 0 |
4 Aug 2021 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13 (-1.72%) | 0 |
3 Aug 2021 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.1 (+1.34%) | 0 |
2 Aug 2021 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.2 (-2.62%) | 0 |
30 Jul 2021 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.07 (+0.92%) | 0 |
29 Jul 2021 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.12 (+1.61%) | 0 |
27 Jul 2021 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.16 (-2.10%) | 0 |
26 Jul 2021 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.15 (+2.01%) | 0 |
23 Jul 2021 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.02 (-0.27%) | 0 |
22 Jul 2021 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.14 (+1.91%) | 0 |
20 Jul 2021 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.07 (-0.94%) | 0 |
19 Jul 2021 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.12 (-1.59%) | 0 |
15 Jul 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.08 (-1.05%) | 0 |
14 Jul 2021 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.16 (-2.06%) | 0 |
13 Jul 2021 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.13 (-1.65%) | 0 |
12 Jul 2021 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.06 (-0.75%) | 0 |
9 Jul 2021 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.2 (+2.58%) | 0 |