Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.14 (-1.84%) | 0 |
24 May 2021 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.04 (+0.53%) | 0 |
21 May 2021 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.12 (+1.61%) | 0 |
19 May 2021 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.12 (-1.58%) | 0 |
18 May 2021 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.03 (-0.39%) | 0 |
17 May 2021 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.07 (+0.93%) | 0 |
14 May 2021 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.16 (+2.17%) | 0 |
13 May 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.04 (+0.54%) | 0 |
12 May 2021 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.06 (-0.81%) | 0 |
11 May 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.05 (-0.67%) | 0 |
10 May 2021 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.05 (+0.68%) | 0 |
7 May 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.06 (+0.82%) | 0 |
6 May 2021 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.07 (+0.96%) | 0 |
5 May 2021 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.08 (+1.11%) | 0 |
4 May 2021 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.06 (+0.84%) | 0 |
30 Apr 2021 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.11 (-1.52%) | 0 |
29 Apr 2021 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.08 (+1.12%) | 0 |
28 Apr 2021 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.16 (+2.29%) | 0 |
27 Apr 2021 | USD | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 0 |
26 Apr 2021 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.06 (+0.87%) | 0 |
23 Apr 2021 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.12 (+1.77%) | 0 |
22 Apr 2021 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.06 (-0.88%) | 0 |
21 Apr 2021 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.13 (+1.94%) | 0 |
20 Apr 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 0 |
19 Apr 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.01 (-0.15%) | 0 |
16 Apr 2021 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.06 (-0.87%) | 0 |
15 Apr 2021 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.04 (+0.59%) | 0 |
14 Apr 2021 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.09 (+1.34%) | 0 |