Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.32 (+5.10%) | 0 |
26 Feb 2021 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.2 (-3.09%) | 0 |
25 Feb 2021 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.18 (-2.71%) | 0 |
24 Feb 2021 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.19 (+2.94%) | 0 |
23 Feb 2021 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.04 (+0.62%) | 0 |
22 Feb 2021 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.11 (+1.74%) | 0 |
18 Feb 2021 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.25 (-3.81%) | 0 |
17 Feb 2021 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.03 (-0.46%) | 0 |
16 Feb 2021 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.01 (+0.15%) | 0 |
12 Feb 2021 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.08 (+1.23%) | 0 |
11 Feb 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.02 (-0.31%) | 0 |
10 Feb 2021 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.01 (+0.15%) | 0 |
9 Feb 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.08 (-1.21%) | 0 |
8 Feb 2021 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.13 (+2.01%) | 0 |
5 Feb 2021 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.09 (+1.41%) | 0 |
4 Feb 2021 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.22 (+3.58%) | 0 |
3 Feb 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.06 (-0.97%) | 0 |
2 Feb 2021 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.06 (+0.98%) | 0 |
1 Feb 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.14 (+2.33%) | 0 |
27 Jan 2021 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.23 (-3.69%) | 0 |
26 Jan 2021 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.09 (-1.42%) | 0 |
25 Jan 2021 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.03 (-0.47%) | 0 |
22 Jan 2021 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.05 (-0.78%) | 0 |
21 Jan 2021 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.16 (-2.44%) | 0 |
20 Jan 2021 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.08 (-1.20%) | 0 |
19 Jan 2021 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.01 (+0.15%) | 0 |
15 Jan 2021 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.12 (-1.78%) | 0 |