Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.26 (-4.41%) | 0 |
27 Nov 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.07 (-1.17%) | 0 |
25 Nov 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.21 (+3.65%) | 0 |
23 Nov 2020 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.21 (+3.78%) | 0 |
20 Nov 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.03 (-0.54%) | 0 |
19 Nov 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.1 (+1.82%) | 0 |
18 Nov 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.05 (-0.90%) | 0 |
17 Nov 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.08 (+1.47%) | 0 |
16 Nov 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.07 (+1.30%) | 0 |
13 Nov 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.07 (+1.32%) | 0 |
12 Nov 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.13 (-2.39%) | 0 |
11 Nov 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.03 (+0.55%) | 0 |
10 Nov 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.13 (+2.46%) | 0 |
9 Nov 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.29 (+5.81%) | 0 |
6 Nov 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.14 (-2.73%) | 0 |
5 Nov 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.09 (+1.79%) | 0 |
4 Nov 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.02 (+0.40%) | 0 |
2 Nov 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.05 (+1.01%) | 0 |
30 Oct 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.03 (-0.60%) | 0 |
29 Oct 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.06 (+1.21%) | 0 |
28 Oct 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.16 (-3.14%) | 0 |
27 Oct 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.04 (-0.78%) | 0 |
26 Oct 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.13 (-2.47%) | 0 |
23 Oct 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.05 (-0.94%) | 0 |
22 Oct 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.18 (+3.50%) | 0 |
21 Oct 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.09 (-1.72%) | 0 |
20 Oct 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.05 (+0.97%) | 0 |