Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.05 (-0.96%) | 0 |
16 Oct 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.06 (-1.13%) | 0 |
15 Oct 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.05 (+0.95%) | 0 |
14 Oct 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.02 (-0.38%) | 0 |
12 Oct 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.02 (+0.38%) | 0 |
9 Oct 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.05 (-0.95%) | 0 |
8 Oct 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.22 (+4.34%) | 0 |
7 Oct 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.06 (+1.20%) | 0 |
6 Oct 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.08 (-1.57%) | 0 |
5 Oct 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.14 (+2.83%) | 0 |
2 Oct 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.03 (+0.61%) | 0 |
1 Oct 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.03 (-0.61%) | 0 |
30 Sep 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.09 (-1.79%) | 0 |
29 Sep 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.08 (+1.61%) | 0 |
25 Sep 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.05 (+1.02%) | 0 |
24 Sep 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.24 (-4.66%) | 0 |
22 Sep 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.01 (-0.19%) | 0 |
21 Sep 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.11 (-2.09%) | 0 |
18 Sep 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.09 (-1.68%) | 0 |
17 Sep 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.04 (-0.74%) | 0 |
16 Sep 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 0 |
15 Sep 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 0 |
14 Sep 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.05 (+0.94%) | 0 |
11 Sep 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.01 (-0.19%) | 0 |
10 Sep 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.11 (-2.03%) | 0 |
9 Sep 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.06 (+1.12%) | 0 |
8 Sep 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.12 (-2.19%) | 0 |