Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.04 (-0.72%) | 0 |
23 Jul 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.03 (-0.54%) | 0 |
22 Jul 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.15 (+2.76%) | 0 |
21 Jul 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.08 (-1.45%) | 0 |
17 Jul 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.02 (-0.36%) | 0 |
16 Jul 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.01 (-0.18%) | 0 |
15 Jul 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.22 (+4.14%) | 0 |
14 Jul 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.11 (+2.11%) | 0 |
13 Jul 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.05 (-0.95%) | 0 |
10 Jul 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.03 (+0.57%) | 0 |
9 Jul 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.18 (-3.33%) | 0 |
8 Jul 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.01 (+0.19%) | 0 |
6 Jul 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.09 (-1.64%) | 0 |
2 Jul 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.03 (+0.55%) | 0 |
1 Jul 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.06 (-1.09%) | 0 |
30 Jun 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.15 (+2.79%) | 0 |
29 Jun 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.06 (+1.13%) | 0 |
26 Jun 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.23 (-4.15%) | 0 |
25 Jun 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.03 (+0.54%) | 0 |
24 Jun 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.3 (-5.16%) | 0 |
23 Jun 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.07 (-1.19%) | 0 |
22 Jun 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.03 (+0.51%) | 0 |
19 Jun 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.12 (-2.01%) | 0 |
18 Jun 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.06 (+1.02%) | 0 |
17 Jun 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.1 (-1.66%) | 0 |
16 Jun 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.09 (+1.52%) | 0 |
15 Jun 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.32 (+5.71%) | 0 |
12 Jun 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.03 (+0.54%) | 0 |