Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.04 (-0.46%) | 0 |
2 Aug 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.03 (-0.34%) | 0 |
1 Aug 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.08 (-0.90%) | 0 |
29 Jul 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.13 (+1.48%) | 0 |
28 Jul 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.12 (+1.39%) | 0 |
27 Jul 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.17 (+2.01%) | 0 |
26 Jul 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.04 (+0.47%) | 0 |
25 Jul 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.25 (+3.06%) | 0 |
22 Jul 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.07 (-0.85%) | 0 |
20 Jul 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 0 |
19 Jul 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.08 (+0.99%) | 0 |
18 Jul 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.25 (+3.18%) | 0 |
15 Jul 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.16 (+2.08%) | 0 |
14 Jul 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.11 (-1.41%) | 0 |
13 Jul 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.05 (+0.64%) | 0 |
12 Jul 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.13 (-1.65%) | 0 |
11 Jul 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.09 (-1.13%) | 0 |
8 Jul 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.45 (+5.97%) | 0 |
6 Jul 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.23 (-2.96%) | 0 |
5 Jul 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.17 (-2.14%) | 0 |
1 Jul 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.11 (-1.37%) | 0 |
29 Jun 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.19 (-2.31%) | 0 |
28 Jun 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.15 (+1.85%) | 0 |
27 Jun 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.23 (+2.93%) | 0 |
24 Jun 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.19 (+2.48%) | 0 |
23 Jun 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.2 (-2.54%) | 0 |
22 Jun 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.38 (-4.61%) | 0 |