Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.64 (-10.31%) | 0 |
10 Jun 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.19 (-2.97%) | 0 |
9 Jun 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.35 (-5.19%) | 0 |
8 Jun 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.3 (+4.65%) | 0 |
5 Jun 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.29 (+4.71%) | 0 |
4 Jun 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.08 (+1.32%) | 0 |
3 Jun 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.14 (+2.36%) | 0 |
2 Jun 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.15 (+2.59%) | 0 |
1 Jun 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.06 (+1.05%) | 0 |
29 May 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.07 (-1.21%) | 0 |
27 May 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 0 |
26 May 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.12 (+2.13%) | 0 |
22 May 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.03 (+0.54%) | 0 |
21 May 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.07 (-1.23%) | 0 |
20 May 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.12 (+2.16%) | 0 |
19 May 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.34 (+6.53%) | 0 |
18 May 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.09 (+1.76%) | 0 |
14 May 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.02 (+0.39%) | 0 |
13 May 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.22 (-4.14%) | 0 |
12 May 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.07 (-1.30%) | 0 |
11 May 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.02 (+0.37%) | 0 |
8 May 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.16 (+3.07%) | 0 |
7 May 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.08 (+1.56%) | 0 |
6 May 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.14 (-2.66%) | 0 |
5 May 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.03 (+0.57%) | 0 |
4 May 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.11 (+2.14%) | 0 |
1 May 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.01 (-0.19%) | 0 |
30 Apr 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.36 (-6.55%) | 0 |