Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.09 (-2.13%) | 0 |
16 Mar 2020 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.51 (-10.78%) | 0 |
13 Mar 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.37 (+8.49%) | 0 |
12 Mar 2020 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.75 (-14.68%) | 0 |
11 Mar 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.21 (-3.95%) | 0 |
10 Mar 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.12 (+2.31%) | 0 |
9 Mar 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -1.42 (-21.45%) | 0 |
6 Mar 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.35 (-5.02%) | 0 |
5 Mar 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.17 (-2.38%) | 0 |
4 Mar 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.12 (+1.71%) | 0 |
3 Mar 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.12 (-1.68%) | 0 |
2 Mar 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.1 (+1.42%) | 0 |
28 Feb 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.26 (-3.56%) | 0 |
26 Feb 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.52 (-6.65%) | 0 |
25 Feb 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.29 (-3.58%) | 0 |
21 Feb 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.11 (-1.34%) | 0 |
20 Feb 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.01 (-0.12%) | 0 |
19 Feb 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.01 (-0.12%) | 0 |
18 Feb 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.21 (-2.49%) | 0 |
14 Feb 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.02 (+0.24%) | 0 |
13 Feb 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.06 (-0.71%) | 0 |
12 Feb 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.11 (+1.31%) | 0 |
11 Feb 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.09 (+1.09%) | 0 |
10 Feb 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.11 (-1.31%) | 0 |
7 Feb 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.08 (-0.94%) | 0 |
6 Feb 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.13 (-1.51%) | 0 |
5 Feb 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.16 (+1.89%) | 0 |
4 Feb 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.08 (+0.96%) | 0 |