Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.04 (+0.48%) | 0 |
31 Jan 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.2 (-2.34%) | 0 |
30 Jan 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.06 (-0.70%) | 0 |
29 Jan 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.09 (-1.04%) | 0 |
28 Jan 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.04 (+0.46%) | 0 |
27 Jan 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.16 (-1.82%) | 0 |
24 Jan 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.19 (-2.11%) | 0 |
23 Jan 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 0 |
22 Jan 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.17 (-1.85%) | 0 |
21 Jan 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.29 (-3.07%) | 0 |
17 Jan 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.06 (-0.63%) | 0 |
16 Jan 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.07 (+0.74%) | 0 |
15 Jan 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.02 (+0.21%) | 0 |
14 Jan 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.09 (+0.96%) | 0 |
13 Jan 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.09 (+0.97%) | 0 |
10 Jan 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.07 (-0.75%) | 0 |
9 Jan 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.04 (+0.43%) | 0 |
8 Jan 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.19 (-2.01%) | 0 |
7 Jan 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.02 (-0.21%) | 0 |
6 Jan 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.13 (+1.39%) | 0 |
3 Jan 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.07 (+0.75%) | 0 |
2 Jan 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.12 (+1.31%) | 0 |
31 Dec 2019 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11 (-1.19%) | 0 |
27 Dec 2019 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.1 (-1.07%) | 0 |
26 Dec 2019 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.1 (+1.08%) | 0 |
25 Dec 2019 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.01 (+0.11%) | 0 |
23 Dec 2019 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.14 (+1.53%) | 0 |
20 Dec 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.07 (+0.77%) | 0 |