Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2019 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.05 (-0.54%) | 0 |
25 Sep 2019 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.13 (-1.38%) | 0 |
23 Sep 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.03 (-0.32%) | 0 |
20 Sep 2019 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.06 (+0.64%) | 0 |
19 Sep 2019 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.08 (-0.84%) | 0 |
18 Sep 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.02 (+0.21%) | 0 |
17 Sep 2019 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.06 (-0.63%) | 0 |
16 Sep 2019 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.31 (+3.36%) | 0 |
13 Sep 2019 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11 (-1.18%) | 0 |
11 Sep 2019 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.04 (+0.43%) | 0 |
10 Sep 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.05 (+0.54%) | 0 |
9 Sep 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.24 (+2.66%) | 0 |
6 Sep 2019 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.04 (-0.44%) | 0 |
5 Sep 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.02 (+0.22%) | 0 |
4 Sep 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.12 (+1.35%) | 0 |
3 Sep 2019 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.05 (-0.56%) | 0 |
2 Sep 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.18 (+2.05%) | 0 |
28 Aug 2019 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.31 (+3.66%) | 0 |
27 Aug 2019 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.08 (-0.94%) | 0 |
26 Aug 2019 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.36 (-4.04%) | 0 |
22 Aug 2019 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.15 (-1.66%) | 0 |
21 Aug 2019 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.06 (+0.67%) | 0 |
20 Aug 2019 | USD | 9 | 9 | 9 | 9 | 9 | -0.01 (-0.11%) | 0 |
19 Aug 2019 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.19 (+2.15%) | 0 |
16 Aug 2019 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.21 (+2.44%) | 0 |