Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.13 (-1.49%) | 0 |
14 Aug 2019 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.33 (-3.64%) | 0 |
13 Aug 2019 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.11 (+1.23%) | 0 |
12 Aug 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.16 (-1.75%) | 0 |
9 Aug 2019 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.08 (-0.87%) | 0 |
8 Aug 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.25 (+2.79%) | 0 |
7 Aug 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.17 (-1.86%) | 0 |
6 Aug 2019 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.05 (-0.55%) | 0 |
5 Aug 2019 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.4 (-4.18%) | 0 |
2 Aug 2019 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.06 (-0.62%) | 0 |
1 Aug 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.17 (-1.73%) | 0 |
31 Jul 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 0 |
30 Jul 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 0 |
29 Jul 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.14 (-1.41%) | 0 |
26 Jul 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.16 (-1.58%) | 0 |
25 Jul 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.16 (-1.56%) | 0 |
24 Jul 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.09 (-0.87%) | 0 |
22 Jul 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.09 (+0.88%) | 0 |
19 Jul 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.08 (-0.77%) | 0 |
18 Jul 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.1 (-0.96%) | 0 |
16 Jul 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.09 (-0.85%) | 0 |
15 Jul 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.08 (-0.75%) | 0 |
12 Jul 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.03 (+0.28%) | 0 |
11 Jul 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.15 (+1.44%) | 0 |
9 Jul 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.08 (+0.77%) | 0 |
8 Jul 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.07 (-0.67%) | 0 |
5 Jul 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.22 (+2.16%) | 0 |