Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.14 (+1.73%) | 0 |
17 Jun 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.55 (-6.35%) | 0 |
15 Jun 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.09 (-1.03%) | 0 |
14 Jun 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.18 (-2.02%) | 0 |
13 Jun 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.92 (-9.34%) | 0 |
10 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.27 (-2.67%) | 0 |
8 Jun 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.21 (-2.03%) | 0 |
7 Jun 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.31 (+3.09%) | 0 |
6 Jun 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.09 (-0.89%) | 0 |
3 Jun 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.16 (+1.61%) | 0 |
1 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.23 (+2.37%) | 0 |
31 May 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.07 (-0.72%) | 0 |
27 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.21 (+2.19%) | 0 |
26 May 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.1 (+1.05%) | 0 |
25 May 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.25 (+2.71%) | 0 |
24 May 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.03 (-0.32%) | 0 |
23 May 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.13 (+1.42%) | 0 |
20 May 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.05 (+0.55%) | 0 |
19 May 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.1 (-1.09%) | 0 |
18 May 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.4 (-4.18%) | 0 |
17 May 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.24 (+2.57%) | 0 |
16 May 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.19 (+2.08%) | 0 |
13 May 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.35 (+3.98%) | 0 |
12 May 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.02 (-0.23%) | 0 |
11 May 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.06 (-0.68%) | 0 |
10 May 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.05 (-0.56%) | 0 |
9 May 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.76 (-7.84%) | 0 |