Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2015 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.07 (+0.67%) | 0 |
7 Dec 2015 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.39 (-11.75%) | 0 |
4 Dec 2015 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.9 (-7.07%) | 0 |
3 Dec 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.55 (-4.14%) | 0 |
2 Dec 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.73 (-5.21%) | 0 |
1 Dec 2015 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.22 (-1.55%) | 0 |
30 Nov 2015 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.08 (+0.57%) | 0 |
27 Nov 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.13 (-0.91%) | 0 |
26 Nov 2015 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.09 (-0.63%) | 0 |
24 Nov 2015 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.25 (+1.77%) | 0 |
23 Nov 2015 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.02 (-0.14%) | 0 |
20 Nov 2015 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.41 (-2.82%) | 0 |
19 Nov 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.23 (-1.56%) | 0 |
18 Nov 2015 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.18 (+1.23%) | 0 |
17 Nov 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.3 (-2.01%) | 0 |
16 Nov 2015 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.26 (+1.78%) | 0 |
13 Nov 2015 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.02 (+0.14%) | 0 |
12 Nov 2015 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.57 (-3.75%) | 0 |
11 Nov 2015 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.35 (-2.25%) | 0 |
10 Nov 2015 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.17 (-1.08%) | 0 |
9 Nov 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.38 (-2.36%) | 0 |
6 Nov 2015 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.19 (-1.17%) | 0 |
5 Nov 2015 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.37 (-2.22%) | 0 |
4 Nov 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.65 (-3.76%) | 0 |
3 Nov 2015 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.22 (+1.29%) | 0 |
2 Nov 2015 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.31 (+1.85%) | 0 |
30 Oct 2015 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.21 (+1.27%) | 0 |
29 Oct 2015 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.22 (+1.35%) | 0 |
28 Oct 2015 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.53 (+3.35%) | 0 |