Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 0 |
8 Feb 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.06 (-0.71%) | 0 |
7 Feb 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.1 (+1.20%) | 0 |
4 Feb 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.09 (-1.07%) | 0 |
2 Feb 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.11 (+1.32%) | 0 |
1 Feb 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.19 (+2.33%) | 0 |
31 Jan 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.21 (+2.64%) | 0 |
28 Jan 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.02 (-0.25%) | 0 |
26 Jan 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.07 (+0.89%) | 0 |
25 Jan 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.08 (+1.02%) | 0 |
24 Jan 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.23 (-2.86%) | 0 |
21 Jan 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.11 (-1.35%) | 0 |
19 Jan 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.11 (-1.33%) | 0 |
18 Jan 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.01 (-0.12%) | 0 |
14 Jan 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.1 (+1.22%) | 0 |
13 Jan 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.1 (-1.21%) | 0 |
12 Jan 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.13 (+1.60%) | 0 |
11 Jan 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.21 (+2.65%) | 0 |
10 Jan 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.05 (-0.63%) | 0 |
7 Jan 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.08 (+1.01%) | 0 |
6 Jan 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.18 (+2.33%) | 0 |
5 Jan 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.09 (-1.15%) | 0 |
4 Jan 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.12 (+1.56%) | 0 |
3 Jan 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.13 (+1.72%) | 0 |
31 Dec 2021 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.01 (-0.13%) | 0 |
29 Dec 2021 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.05 (-0.66%) | 0 |